Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:14:51 | 100 | 32,96 |
18.10.24 19:14:50 | 100 | 32,96 |
18.10.24 19:13:09 | 100 | 32,97 |
18.10.24 19:13:09 | 100 | 32,97 |
18.10.24 19:13:09 | 200 | 32,97 |
18.10.24 19:13:08 | 100 | 32,97 |
18.10.24 19:12:57 | 100 | 32,97 |
18.10.24 19:12:57 | 300 | 32,97 |
18.10.24 19:12:49 | 100 | 32,97 |
18.10.24 19:12:40 | 298 | 32,97 |
18.10.24 19:12:30 | 100 | 32,97 |
18.10.24 19:12:30 | 100 | 32,97 |
18.10.24 19:12:06 | 300 | 32,97 |
18.10.24 19:12:06 | 100 | 32,96 |
18.10.24 19:12:06 | 100 | 32,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:12:06 | 100 | 32,97 |
18.10.24 19:12:06 | 100 | 32,97 |
18.10.24 19:12:06 | 204 | 32,97 |
18.10.24 19:12:06 | 100 | 32,97 |
18.10.24 19:12:06 | 205 | 32,97 |
18.10.24 19:12:06 | 283 | 32,97 |
18.10.24 19:12:01 | 400 | 32,97 |
18.10.24 19:11:52 | 100 | 32,98 |
18.10.24 19:11:11 | 100 | 32,97 |
18.10.24 19:11:11 | 100 | 32,97 |
18.10.24 19:11:11 | 100 | 32,97 |
18.10.24 19:11:09 | 100 | 32,96 |
18.10.24 19:11:09 | 100 | 32,96 |
18.10.24 19:11:09 | 100 | 32,96 |
18.10.24 19:11:09 | 100 | 32,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:11:09 | 100 | 32,96 |
18.10.24 19:11:09 | 100 | 32,96 |
18.10.24 19:11:09 | 187 | 32,96 |
18.10.24 19:11:09 | 100 | 32,96 |
18.10.24 19:11:04 | 210 | 32,96 |
18.10.24 19:11:04 | 100 | 32,96 |
18.10.24 19:11:03 | 200 | 32,96 |
18.10.24 19:10:36 | 100 | 32,96 |
18.10.24 19:10:10 | 100 | 32,95 |
18.10.24 19:10:10 | 173 | 32,95 |
18.10.24 19:10:10 | 100 | 32,95 |
18.10.24 19:10:10 | 100 | 32,95 |
18.10.24 19:10:10 | 100 | 32,95 |
18.10.24 19:10:10 | 100 | 32,95 |
18.10.24 19:10:10 | 200 | 32,95 |