Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:10:10 | 100 | 32,95 |
18.10.24 19:10:10 | 200 | 32,95 |
18.10.24 19:10:08 | 100 | 32,95 |
18.10.24 19:10:05 | 100 | 32,95 |
18.10.24 19:09:37 | 100 | 32,94 |
18.10.24 19:09:37 | 200 | 32,94 |
18.10.24 19:09:06 | 100 | 32,94 |
18.10.24 19:09:05 | 100 | 32,95 |
18.10.24 19:09:03 | 332 | 32,95 |
18.10.24 19:08:48 | 300 | 32,94 |
18.10.24 19:08:46 | 100 | 32,95 |
18.10.24 19:08:46 | 100 | 32,95 |
18.10.24 19:08:46 | 100 | 32,95 |
18.10.24 19:08:46 | 100 | 32,95 |
18.10.24 19:08:46 | 100 | 32,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:08:46 | 100 | 32,95 |
18.10.24 19:08:46 | 100 | 32,95 |
18.10.24 19:08:46 | 100 | 32,95 |
18.10.24 19:08:46 | 100 | 32,95 |
18.10.24 19:08:46 | 365 | 32,95 |
18.10.24 19:08:46 | 212 | 32,95 |
18.10.24 19:08:46 | 1,72 Tsd. | 32,95 |
18.10.24 19:08:02 | 100 | 32,96 |
18.10.24 19:07:35 | 100 | 32,95 |
18.10.24 19:07:07 | 218 | 32,95 |
18.10.24 19:06:53 | 535 | 32,95 |
18.10.24 19:06:49 | 100 | 32,95 |
18.10.24 19:06:49 | 100 | 32,96 |
18.10.24 19:06:31 | 100 | 32,96 |
18.10.24 19:06:27 | 100 | 32,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:06:24 | 100 | 32,96 |
18.10.24 19:06:00 | 100 | 32,96 |
18.10.24 19:05:55 | 100 | 32,96 |
18.10.24 19:05:55 | 100 | 32,96 |
18.10.24 19:05:51 | 100 | 32,96 |
18.10.24 19:05:51 | 164 | 32,96 |
18.10.24 19:05:42 | 100 | 32,96 |
18.10.24 19:05:39 | 100 | 32,97 |
18.10.24 19:05:39 | 100 | 32,97 |
18.10.24 19:05:39 | 100 | 32,97 |
18.10.24 19:05:19 | 100 | 32,97 |
18.10.24 19:05:19 | 300 | 32,97 |
18.10.24 19:05:16 | 100 | 32,97 |
18.10.24 19:05:16 | 100 | 32,97 |
18.10.24 19:05:16 | 114 | 32,97 |