Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:59:17 | 100 | 33,02 |
18.10.24 18:59:03 | 100 | 33,02 |
18.10.24 18:59:02 | 100 | 33,02 |
18.10.24 18:59:02 | 100 | 33,02 |
18.10.24 18:59:02 | 100 | 33,02 |
18.10.24 18:59:00 | 100 | 33,02 |
18.10.24 18:59:00 | 100 | 33,01 |
18.10.24 18:58:42 | 153 | 33,02 |
18.10.24 18:58:42 | 100 | 33,02 |
18.10.24 18:58:42 | 200 | 33,02 |
18.10.24 18:58:42 | 100 | 33,02 |
18.10.24 18:58:42 | 331 | 33,02 |
18.10.24 18:58:42 | 200 | 33,02 |
18.10.24 18:58:42 | 100 | 33,02 |
18.10.24 18:58:42 | 100 | 33,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:58:42 | 100 | 33,02 |
18.10.24 18:58:37 | 100 | 33,02 |
18.10.24 18:58:37 | 100 | 33,02 |
18.10.24 18:58:33 | 100 | 33,02 |
18.10.24 18:58:33 | 100 | 33,02 |
18.10.24 18:58:33 | 100 | 33,02 |
18.10.24 18:58:33 | 100 | 33,02 |
18.10.24 18:58:33 | 103 | 33,02 |
18.10.24 18:58:28 | 100 | 33,03 |
18.10.24 18:58:09 | 100 | 33,03 |
18.10.24 18:58:05 | 100 | 33,02 |
18.10.24 18:58:05 | 200 | 33,03 |
18.10.24 18:58:05 | 200 | 33,02 |
18.10.24 18:58:05 | 100 | 33,02 |
18.10.24 18:58:05 | 100 | 33,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:58:05 | 100 | 33,02 |
18.10.24 18:58:05 | 300 | 33,02 |
18.10.24 18:58:05 | 100 | 33,02 |
18.10.24 18:58:05 | 100 | 33,02 |
18.10.24 18:58:05 | 100 | 33,02 |
18.10.24 18:58:05 | 100 | 33,02 |
18.10.24 18:57:57 | 100 | 33,03 |
18.10.24 18:57:57 | 100 | 33,03 |
18.10.24 18:57:47 | 232 | 33,03 |
18.10.24 18:57:41 | 100 | 33,03 |
18.10.24 18:57:41 | 100 | 33,03 |
18.10.24 18:57:41 | 100 | 33,03 |
18.10.24 18:57:41 | 100 | 33,03 |
18.10.24 18:57:41 | 100 | 33,03 |
18.10.24 18:57:41 | 100 | 33,03 |