Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:05:02 | 100 | 32,97 |
18.10.24 19:04:30 | 100 | 32,98 |
18.10.24 19:04:30 | 100 | 32,98 |
18.10.24 19:04:30 | 100 | 32,98 |
18.10.24 19:04:27 | 100 | 32,99 |
18.10.24 19:04:27 | 100 | 32,99 |
18.10.24 19:04:27 | 100 | 32,99 |
18.10.24 19:04:27 | 100 | 32,99 |
18.10.24 19:04:27 | 100 | 32,99 |
18.10.24 19:04:27 | 100 | 32,99 |
18.10.24 19:04:27 | 100 | 32,99 |
18.10.24 19:04:27 | 270 | 32,99 |
18.10.24 19:04:27 | 297 | 32,99 |
18.10.24 19:04:27 | 100 | 32,99 |
18.10.24 19:04:20 | 100 | 32,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:03:59 | 100 | 32,99 |
18.10.24 19:03:43 | 100 | 32,99 |
18.10.24 19:03:25 | 228 | 32,99 |
18.10.24 19:03:03 | 100 | 32,99 |
18.10.24 19:02:56 | 100 | 32,99 |
18.10.24 19:02:56 | 100 | 32,99 |
18.10.24 19:02:56 | 100 | 33,00 |
18.10.24 19:02:56 | 100 | 33,00 |
18.10.24 19:02:56 | 100 | 33,00 |
18.10.24 19:02:40 | 100 | 33,01 |
18.10.24 19:02:27 | 100 | 33,00 |
18.10.24 19:02:21 | 100 | 33,01 |
18.10.24 19:02:09 | 125 | 33,01 |
18.10.24 19:01:43 | 100 | 33,01 |
18.10.24 19:01:42 | 100 | 33,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:01:42 | 100 | 33,01 |
18.10.24 19:01:42 | 100 | 33,01 |
18.10.24 19:01:42 | 100 | 33,01 |
18.10.24 19:01:42 | 100 | 33,01 |
18.10.24 19:01:42 | 100 | 33,01 |
18.10.24 19:01:42 | 100 | 33,01 |
18.10.24 19:01:42 | 100 | 33,01 |
18.10.24 19:01:42 | 100 | 33,01 |
18.10.24 19:01:42 | 200 | 33,01 |
18.10.24 19:01:42 | 332 | 33,01 |
18.10.24 19:01:42 | 100 | 33,01 |
18.10.24 19:01:33 | 100 | 33,02 |
18.10.24 19:01:33 | 100 | 33,02 |
18.10.24 19:01:33 | 100 | 33,02 |
18.10.24 19:01:33 | 200 | 33,02 |