Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:18:00 | 100 | 32,95 |
18.10.24 19:17:55 | 100 | 32,94 |
18.10.24 19:17:55 | 300 | 32,94 |
18.10.24 19:17:51 | 100 | 32,94 |
18.10.24 19:17:27 | 100 | 32,95 |
18.10.24 19:17:26 | 100 | 32,95 |
18.10.24 19:17:04 | 100 | 32,95 |
18.10.24 19:17:04 | 100 | 32,95 |
18.10.24 19:16:57 | 100 | 32,95 |
18.10.24 19:16:57 | 100 | 32,95 |
18.10.24 19:16:51 | 100 | 32,95 |
18.10.24 19:16:48 | 100 | 32,95 |
18.10.24 19:16:47 | 100 | 32,95 |
18.10.24 19:16:47 | 294 | 32,95 |
18.10.24 19:16:43 | 100 | 32,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:16:27 | 200 | 32,95 |
18.10.24 19:16:27 | 100 | 32,94 |
18.10.24 19:16:27 | 100 | 32,95 |
18.10.24 19:16:27 | 100 | 32,95 |
18.10.24 19:16:27 | 100 | 32,95 |
18.10.24 19:16:24 | 100 | 32,95 |
18.10.24 19:16:22 | 200 | 32,95 |
18.10.24 19:15:58 | 2,51 Tsd. | 32,96 |
18.10.24 19:15:55 | 100 | 32,95 |
18.10.24 19:15:54 | 100 | 32,96 |
18.10.24 19:15:49 | 156 | 32,96 |
18.10.24 19:15:48 | 100 | 32,95 |
18.10.24 19:15:48 | 100 | 32,95 |
18.10.24 19:15:48 | 100 | 32,96 |
18.10.24 19:15:48 | 100 | 32,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:15:48 | 100 | 32,96 |
18.10.24 19:15:48 | 100 | 32,96 |
18.10.24 19:15:48 | 100 | 32,96 |
18.10.24 19:15:48 | 100 | 32,96 |
18.10.24 19:15:48 | 100 | 32,96 |
18.10.24 19:15:48 | 156 | 32,96 |
18.10.24 19:15:48 | 200 | 32,96 |
18.10.24 19:15:29 | 100 | 32,96 |
18.10.24 19:15:05 | 100 | 32,96 |
18.10.24 19:14:58 | 115 | 32,96 |
18.10.24 19:14:58 | 100 | 32,96 |
18.10.24 19:14:58 | 100 | 32,96 |
18.10.24 19:14:58 | 100 | 32,96 |
18.10.24 19:14:58 | 100 | 32,96 |
18.10.24 19:14:54 | 219 | 32,96 |