Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:23:00 | 100 | 32,93 |
18.10.24 19:23:00 | 100 | 32,93 |
18.10.24 19:23:00 | 100 | 32,93 |
18.10.24 19:22:41 | 100 | 32,93 |
18.10.24 19:22:21 | 300 | 32,93 |
18.10.24 19:22:16 | 100 | 32,93 |
18.10.24 19:21:43 | 100 | 32,93 |
18.10.24 19:21:17 | 100 | 32,93 |
18.10.24 19:21:17 | 100 | 32,93 |
18.10.24 19:21:17 | 100 | 32,93 |
18.10.24 19:21:17 | 100 | 32,93 |
18.10.24 19:21:17 | 100 | 32,93 |
18.10.24 19:21:17 | 300 | 32,93 |
18.10.24 19:21:17 | 100 | 32,93 |
18.10.24 19:21:17 | 100 | 32,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:21:17 | 294 | 32,93 |
18.10.24 19:21:17 | 100 | 32,92 |
18.10.24 19:21:17 | 100 | 32,92 |
18.10.24 19:21:17 | 100 | 32,92 |
18.10.24 19:21:17 | 105 | 32,92 |
18.10.24 19:21:15 | 100 | 32,92 |
18.10.24 19:21:06 | 100 | 32,92 |
18.10.24 19:20:47 | 400 | 32,92 |
18.10.24 19:20:47 | 200 | 32,92 |
18.10.24 19:20:47 | 100 | 32,92 |
18.10.24 19:20:47 | 100 | 32,92 |
18.10.24 19:20:47 | 100 | 32,92 |
18.10.24 19:20:47 | 100 | 32,92 |
18.10.24 19:20:47 | 100 | 32,92 |
18.10.24 19:20:09 | 100 | 32,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:20:09 | 100 | 32,92 |
18.10.24 19:20:09 | 100 | 32,92 |
18.10.24 19:20:09 | 100 | 32,92 |
18.10.24 19:20:09 | 100 | 32,92 |
18.10.24 19:20:09 | 370 | 32,92 |
18.10.24 19:20:09 | 100 | 32,92 |
18.10.24 19:20:09 | 100 | 32,92 |
18.10.24 19:20:09 | 100 | 32,92 |
18.10.24 19:20:09 | 158 | 32,92 |
18.10.24 19:20:09 | 100 | 32,92 |
18.10.24 19:20:09 | 100 | 32,92 |
18.10.24 19:20:09 | 100 | 32,92 |
18.10.24 19:20:09 | 500 | 32,92 |
18.10.24 19:20:02 | 100 | 32,92 |
18.10.24 19:19:49 | 300 | 32,92 |