Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:37:53 | 200 | 32,99 |
18.10.24 19:37:53 | 100 | 32,99 |
18.10.24 19:37:53 | 100 | 32,99 |
18.10.24 19:37:53 | 300 | 32,99 |
18.10.24 19:37:53 | 100 | 32,99 |
18.10.24 19:37:53 | 106 | 32,99 |
18.10.24 19:37:53 | 200 | 32,99 |
18.10.24 19:37:49 | 100 | 32,99 |
18.10.24 19:37:12 | 100 | 32,99 |
18.10.24 19:36:51 | 100 | 32,99 |
18.10.24 19:36:51 | 100 | 32,99 |
18.10.24 19:36:51 | 100 | 32,99 |
18.10.24 19:36:51 | 100 | 32,99 |
18.10.24 19:36:51 | 100 | 32,99 |
18.10.24 19:36:51 | 100 | 32,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:36:51 | 100 | 32,99 |
18.10.24 19:36:51 | 100 | 32,99 |
18.10.24 19:36:51 | 100 | 32,99 |
18.10.24 19:36:51 | 100 | 32,99 |
18.10.24 19:36:51 | 100 | 32,99 |
18.10.24 19:36:51 | 100 | 32,99 |
18.10.24 19:36:35 | 100 | 32,99 |
18.10.24 19:36:35 | 100 | 32,99 |
18.10.24 19:36:35 | 100 | 32,99 |
18.10.24 19:36:35 | 100 | 32,99 |
18.10.24 19:36:35 | 100 | 32,99 |
18.10.24 19:36:35 | 134 | 32,99 |
18.10.24 19:36:33 | 100 | 32,99 |
18.10.24 19:36:00 | 100 | 33,00 |
18.10.24 19:36:00 | 103 | 33,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:35:44 | 100 | 32,99 |
18.10.24 19:35:44 | 100 | 32,99 |
18.10.24 19:35:18 | 100 | 32,99 |
18.10.24 19:35:15 | 300 | 32,99 |
18.10.24 19:35:12 | 100 | 32,99 |
18.10.24 19:35:00 | 100 | 32,99 |
18.10.24 19:34:50 | 1,05 Tsd. | 32,99 |
18.10.24 19:34:50 | 463 | 32,99 |
18.10.24 19:34:49 | 100 | 32,99 |
18.10.24 19:34:38 | 200 | 32,99 |
18.10.24 19:34:38 | 100 | 32,99 |
18.10.24 19:34:38 | 100 | 32,99 |
18.10.24 19:34:38 | 170 | 32,99 |
18.10.24 19:34:38 | 200 | 32,99 |
18.10.24 19:34:38 | 130 | 32,99 |