Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:34:38 | 100 | 32,99 |
18.10.24 19:34:38 | 1,09 Tsd. | 32,99 |
18.10.24 19:34:38 | 100 | 32,99 |
18.10.24 19:34:33 | 100 | 32,99 |
18.10.24 19:34:12 | 148 | 33,00 |
18.10.24 19:34:01 | 100 | 33,00 |
18.10.24 19:33:52 | 271 | 32,99 |
18.10.24 19:33:47 | 1,30 Tsd. | 32,99 |
18.10.24 19:33:43 | 100 | 33,00 |
18.10.24 19:33:20 | 100 | 32,99 |
18.10.24 19:33:20 | 100 | 32,99 |
18.10.24 19:33:20 | 100 | 32,99 |
18.10.24 19:33:20 | 100 | 32,99 |
18.10.24 19:33:18 | 100 | 32,99 |
18.10.24 19:32:35 | 100 | 32,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:32:18 | 200 | 32,99 |
18.10.24 19:32:18 | 100 | 32,99 |
18.10.24 19:32:11 | 100 | 32,98 |
18.10.24 19:32:11 | 100 | 32,98 |
18.10.24 19:32:08 | 100 | 32,98 |
18.10.24 19:31:24 | 100 | 32,98 |
18.10.24 19:31:11 | 100 | 32,98 |
18.10.24 19:30:52 | 100 | 32,97 |
18.10.24 19:30:52 | 200 | 32,97 |
18.10.24 19:30:52 | 100 | 32,97 |
18.10.24 19:30:52 | 100 | 32,97 |
18.10.24 19:30:52 | 100 | 32,97 |
18.10.24 19:30:52 | 400 | 32,97 |
18.10.24 19:30:50 | 134 | 32,96 |
18.10.24 19:30:50 | 119 | 32,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:30:07 | 100 | 32,97 |
18.10.24 19:30:07 | 100 | 32,96 |
18.10.24 19:30:03 | 100 | 32,96 |
18.10.24 19:30:00 | 100 | 32,96 |
18.10.24 19:29:38 | 100 | 32,96 |
18.10.24 19:28:48 | 100 | 32,96 |
18.10.24 19:28:25 | 100 | 32,96 |
18.10.24 19:28:25 | 100 | 32,96 |
18.10.24 19:28:00 | 100 | 32,97 |
18.10.24 19:28:00 | 100 | 32,97 |
18.10.24 19:28:00 | 100 | 32,97 |
18.10.24 19:28:00 | 172 | 32,97 |
18.10.24 19:27:59 | 100 | 32,97 |
18.10.24 19:27:59 | 100 | 32,97 |
18.10.24 19:27:59 | 100 | 32,97 |