Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:47:20 | 100 | 33,00 |
18.10.24 18:47:20 | 100 | 33,00 |
18.10.24 18:47:20 | 138 | 33,00 |
18.10.24 18:47:20 | 176 | 33,00 |
18.10.24 18:47:00 | 200 | 32,99 |
18.10.24 18:47:00 | 209 | 32,99 |
18.10.24 18:46:47 | 100 | 32,99 |
18.10.24 18:46:44 | 100 | 32,99 |
18.10.24 18:46:44 | 100 | 32,99 |
18.10.24 18:46:44 | 100 | 32,99 |
18.10.24 18:46:44 | 100 | 32,99 |
18.10.24 18:46:44 | 250 | 32,99 |
18.10.24 18:46:44 | 100 | 32,99 |
18.10.24 18:46:44 | 100 | 32,99 |
18.10.24 18:46:44 | 100 | 32,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:46:44 | 200 | 32,99 |
18.10.24 18:46:36 | 100 | 32,99 |
18.10.24 18:46:09 | 100 | 32,99 |
18.10.24 18:45:10 | 100 | 32,99 |
18.10.24 18:45:10 | 108 | 32,99 |
18.10.24 18:45:10 | 100 | 32,99 |
18.10.24 18:45:10 | 100 | 33,00 |
18.10.24 18:45:10 | 1,00 Tsd. | 33,00 |
18.10.24 18:45:10 | 100 | 33,00 |
18.10.24 18:45:10 | 100 | 33,00 |
18.10.24 18:45:10 | 100 | 33,00 |
18.10.24 18:45:10 | 100 | 33,00 |
18.10.24 18:45:10 | 100 | 33,00 |
18.10.24 18:45:10 | 100 | 33,00 |
18.10.24 18:44:58 | 100 | 33,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:44:58 | 100 | 33,00 |
18.10.24 18:44:50 | 100 | 33,00 |
18.10.24 18:44:45 | 200 | 33,01 |
18.10.24 18:44:04 | 100 | 33,01 |
18.10.24 18:43:53 | 552 | 33,00 |
18.10.24 18:43:36 | 100 | 33,01 |
18.10.24 18:43:36 | 100 | 33,01 |
18.10.24 18:43:10 | 120 | 33,01 |
18.10.24 18:43:05 | 236 | 33,00 |
18.10.24 18:42:31 | 100 | 33,01 |
18.10.24 18:42:21 | 220 | 33,01 |
18.10.24 18:42:18 | 247 | 33,00 |
18.10.24 18:42:18 | 100 | 33,01 |
18.10.24 18:42:18 | 9,09 Tsd. | 33,01 |
18.10.24 18:41:58 | 100 | 33,01 |