Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:38:37 | 200 | 32,99 |
18.10.24 18:38:12 | 200 | 32,99 |
18.10.24 18:38:11 | 239 | 33,00 |
18.10.24 18:38:05 | 100 | 32,99 |
18.10.24 18:38:05 | 100 | 32,99 |
18.10.24 18:37:47 | 100 | 32,99 |
18.10.24 18:37:46 | 100 | 32,99 |
18.10.24 18:37:46 | 100 | 32,99 |
18.10.24 18:37:46 | 188 | 32,99 |
18.10.24 18:37:46 | 118 | 32,99 |
18.10.24 18:37:41 | 201 | 32,98 |
18.10.24 18:37:39 | 100 | 32,98 |
18.10.24 18:37:36 | 100 | 32,99 |
18.10.24 18:37:32 | 100 | 32,99 |
18.10.24 18:37:29 | 100 | 32,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:36:53 | 100 | 32,99 |
18.10.24 18:36:53 | 100 | 32,99 |
18.10.24 18:36:53 | 100 | 32,99 |
18.10.24 18:36:53 | 100 | 32,99 |
18.10.24 18:36:53 | 100 | 32,99 |
18.10.24 18:36:53 | 100 | 32,99 |
18.10.24 18:36:53 | 100 | 32,99 |
18.10.24 18:36:53 | 100 | 32,99 |
18.10.24 18:36:32 | 100 | 32,99 |
18.10.24 18:36:21 | 100 | 32,99 |
18.10.24 18:36:20 | 100 | 32,99 |
18.10.24 18:36:20 | 100 | 32,99 |
18.10.24 18:36:20 | 100 | 32,99 |
18.10.24 18:36:05 | 100 | 32,99 |
18.10.24 18:36:00 | 100 | 32,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:36:00 | 100 | 32,99 |
18.10.24 18:36:00 | 100 | 32,99 |
18.10.24 18:36:00 | 100 | 32,99 |
18.10.24 18:36:00 | 1,90 Tsd. | 32,99 |
18.10.24 18:36:00 | 100 | 32,99 |
18.10.24 18:36:00 | 101 | 32,99 |
18.10.24 18:36:00 | 100 | 32,99 |
18.10.24 18:35:30 | 100 | 33,00 |
18.10.24 18:35:30 | 100 | 33,00 |
18.10.24 18:35:30 | 100 | 33,00 |
18.10.24 18:35:30 | 100 | 33,00 |
18.10.24 18:35:30 | 100 | 33,00 |
18.10.24 18:35:30 | 100 | 33,00 |
18.10.24 18:35:30 | 100 | 33,00 |
18.10.24 18:35:30 | 100 | 33,00 |