Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:41:58 | 100 | 33,01 |
18.10.24 18:41:58 | 100 | 33,01 |
18.10.24 18:41:58 | 100 | 33,01 |
18.10.24 18:41:36 | 100 | 33,01 |
18.10.24 18:41:32 | 100 | 33,01 |
18.10.24 18:41:32 | 100 | 33,01 |
18.10.24 18:41:32 | 100 | 33,01 |
18.10.24 18:41:32 | 129 | 33,01 |
18.10.24 18:41:32 | 300 | 33,01 |
18.10.24 18:40:35 | 100 | 33,00 |
18.10.24 18:40:29 | 100 | 32,99 |
18.10.24 18:40:28 | 100 | 32,99 |
18.10.24 18:40:27 | 100 | 33,00 |
18.10.24 18:40:27 | 100 | 33,00 |
18.10.24 18:40:27 | 100 | 32,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:40:27 | 100 | 33,00 |
18.10.24 18:40:27 | 100 | 33,00 |
18.10.24 18:40:27 | 123 | 33,00 |
18.10.24 18:40:27 | 259 | 33,00 |
18.10.24 18:40:27 | 100 | 33,00 |
18.10.24 18:40:27 | 300 | 33,00 |
18.10.24 18:40:27 | 100 | 33,00 |
18.10.24 18:40:27 | 100 | 33,00 |
18.10.24 18:40:27 | 236 | 33,00 |
18.10.24 18:39:54 | 100 | 33,00 |
18.10.24 18:39:43 | 100 | 33,01 |
18.10.24 18:39:41 | 100 | 33,01 |
18.10.24 18:39:41 | 100 | 33,01 |
18.10.24 18:39:41 | 100 | 33,01 |
18.10.24 18:39:38 | 200 | 33,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:39:35 | 100 | 33,01 |
18.10.24 18:39:21 | 100 | 33,01 |
18.10.24 18:39:20 | 100 | 33,00 |
18.10.24 18:39:20 | 100 | 33,00 |
18.10.24 18:39:20 | 100 | 33,00 |
18.10.24 18:39:20 | 100 | 33,00 |
18.10.24 18:39:12 | 100 | 32,99 |
18.10.24 18:39:04 | 100 | 32,99 |
18.10.24 18:39:04 | 100 | 32,99 |
18.10.24 18:39:04 | 100 | 32,99 |
18.10.24 18:39:04 | 117 | 32,99 |
18.10.24 18:38:57 | 100 | 32,99 |
18.10.24 18:38:53 | 100 | 32,99 |
18.10.24 18:38:40 | 100 | 33,00 |
18.10.24 18:38:37 | 400 | 32,99 |