Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:29:06 | 100 | 32,99 |
18.10.24 18:29:06 | 100 | 32,99 |
18.10.24 18:29:05 | 100 | 32,98 |
18.10.24 18:29:01 | 242 | 32,98 |
18.10.24 18:28:21 | 100 | 32,99 |
18.10.24 18:28:19 | 100 | 32,99 |
18.10.24 18:27:50 | 100 | 32,99 |
18.10.24 18:27:50 | 100 | 32,99 |
18.10.24 18:27:49 | 100 | 32,99 |
18.10.24 18:27:48 | 209 | 32,99 |
18.10.24 18:27:43 | 113 | 32,99 |
18.10.24 18:27:42 | 100 | 32,99 |
18.10.24 18:27:27 | 102 | 32,99 |
18.10.24 18:27:20 | 251 | 32,99 |
18.10.24 18:27:20 | 249 | 32,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:27:18 | 100 | 32,99 |
18.10.24 18:26:58 | 300 | 32,98 |
18.10.24 18:26:56 | 1,60 Tsd. | 32,98 |
18.10.24 18:26:40 | 200 | 32,98 |
18.10.24 18:26:38 | 100 | 32,98 |
18.10.24 18:26:38 | 100 | 32,98 |
18.10.24 18:26:32 | 102 | 32,98 |
18.10.24 18:26:32 | 100 | 32,98 |
18.10.24 18:26:32 | 100 | 32,98 |
18.10.24 18:26:09 | 100 | 32,97 |
18.10.24 18:26:04 | 100 | 32,97 |
18.10.24 18:26:00 | 100 | 32,97 |
18.10.24 18:26:00 | 100 | 32,97 |
18.10.24 18:25:51 | 100 | 32,96 |
18.10.24 18:25:51 | 100 | 32,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:25:51 | 100 | 32,96 |
18.10.24 18:25:51 | 100 | 32,96 |
18.10.24 18:25:51 | 200 | 32,96 |
18.10.24 18:25:34 | 100 | 32,96 |
18.10.24 18:25:25 | 100 | 32,95 |
18.10.24 18:25:25 | 250 | 32,95 |
18.10.24 18:25:25 | 186 | 32,95 |
18.10.24 18:25:25 | 105 | 32,95 |
18.10.24 18:25:25 | 100 | 32,95 |
18.10.24 18:25:19 | 800 | 32,95 |
18.10.24 18:25:17 | 140 | 32,94 |
18.10.24 18:25:17 | 100 | 32,94 |
18.10.24 18:25:16 | 100 | 32,94 |
18.10.24 18:25:16 | 157 | 32,94 |
18.10.24 18:25:16 | 100 | 32,94 |