Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:18:24 | 600 | 32,94 |
18.10.24 18:18:24 | 197 | 32,94 |
18.10.24 18:18:19 | 100 | 32,94 |
18.10.24 18:18:08 | 100 | 32,94 |
18.10.24 18:18:01 | 100 | 32,94 |
18.10.24 18:17:43 | 100 | 32,93 |
18.10.24 18:17:43 | 100 | 32,93 |
18.10.24 18:17:43 | 300 | 32,93 |
18.10.24 18:17:43 | 239 | 32,93 |
18.10.24 18:17:41 | 100 | 32,93 |
18.10.24 18:17:34 | 100 | 32,92 |
18.10.24 18:17:25 | 100 | 32,93 |
18.10.24 18:17:25 | 100 | 32,93 |
18.10.24 18:17:17 | 100 | 32,93 |
18.10.24 18:17:15 | 100 | 32,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:17:15 | 100 | 32,93 |
18.10.24 18:17:15 | 100 | 32,93 |
18.10.24 18:16:57 | 100 | 32,93 |
18.10.24 18:16:41 | 100 | 32,92 |
18.10.24 18:16:26 | 100 | 32,92 |
18.10.24 18:16:25 | 100 | 32,92 |
18.10.24 18:16:24 | 200 | 32,92 |
18.10.24 18:16:23 | 100 | 32,92 |
18.10.24 18:16:23 | 100 | 32,92 |
18.10.24 18:16:23 | 100 | 32,92 |
18.10.24 18:16:23 | 100 | 32,92 |
18.10.24 18:16:23 | 100 | 32,92 |
18.10.24 18:16:23 | 100 | 32,92 |
18.10.24 18:16:23 | 100 | 32,92 |
18.10.24 18:16:23 | 200 | 32,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:16:12 | 564 | 32,92 |
18.10.24 18:16:12 | 100 | 32,92 |
18.10.24 18:16:03 | 100 | 32,92 |
18.10.24 18:16:00 | 100 | 32,92 |
18.10.24 18:15:58 | 360 | 32,92 |
18.10.24 18:15:47 | 100 | 32,92 |
18.10.24 18:15:39 | 200 | 32,92 |
18.10.24 18:15:26 | 200 | 32,92 |
18.10.24 18:15:23 | 100 | 32,92 |
18.10.24 18:15:17 | 100 | 32,92 |
18.10.24 18:14:40 | 176 | 32,90 |
18.10.24 18:14:29 | 100 | 32,91 |
18.10.24 18:14:29 | 100 | 32,90 |
18.10.24 18:14:29 | 100 | 32,90 |
18.10.24 18:14:29 | 100 | 32,90 |