Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:20:53 | 1,25 Tsd. | 32,96 |
18.10.24 18:20:53 | 800 | 32,96 |
18.10.24 18:20:38 | 100 | 32,96 |
18.10.24 18:20:38 | 100 | 32,95 |
18.10.24 18:20:38 | 100 | 32,95 |
18.10.24 18:20:37 | 100 | 32,95 |
18.10.24 18:19:56 | 265 | 32,94 |
18.10.24 18:19:54 | 622 | 32,95 |
18.10.24 18:19:52 | 265 | 32,94 |
18.10.24 18:19:29 | 170 | 32,95 |
18.10.24 18:19:26 | 100 | 32,94 |
18.10.24 18:19:09 | 100 | 32,95 |
18.10.24 18:19:07 | 100 | 32,95 |
18.10.24 18:19:07 | 100 | 32,95 |
18.10.24 18:19:01 | 100 | 32,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:19:01 | 206 | 32,94 |
18.10.24 18:18:48 | 300 | 32,94 |
18.10.24 18:18:48 | 196 | 32,94 |
18.10.24 18:18:48 | 100 | 32,94 |
18.10.24 18:18:48 | 100 | 32,94 |
18.10.24 18:18:48 | 100 | 32,94 |
18.10.24 18:18:48 | 100 | 32,94 |
18.10.24 18:18:48 | 100 | 32,94 |
18.10.24 18:18:48 | 100 | 32,94 |
18.10.24 18:18:48 | 100 | 32,94 |
18.10.24 18:18:48 | 200 | 32,94 |
18.10.24 18:18:48 | 100 | 32,94 |
18.10.24 18:18:32 | 100 | 32,95 |
18.10.24 18:18:32 | 100 | 32,95 |
18.10.24 18:18:32 | 100 | 32,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:18:32 | 236 | 32,95 |
18.10.24 18:18:32 | 106 | 32,95 |
18.10.24 18:18:32 | 100 | 32,95 |
18.10.24 18:18:29 | 980 | 32,95 |
18.10.24 18:18:26 | 100 | 32,94 |
18.10.24 18:18:26 | 100 | 32,94 |
18.10.24 18:18:26 | 100 | 32,94 |
18.10.24 18:18:26 | 100 | 32,94 |
18.10.24 18:18:26 | 100 | 32,94 |
18.10.24 18:18:26 | 100 | 32,94 |
18.10.24 18:18:25 | 100 | 32,94 |
18.10.24 18:18:24 | 100 | 32,94 |
18.10.24 18:18:24 | 100 | 32,94 |
18.10.24 18:18:24 | 100 | 32,94 |
18.10.24 18:18:24 | 262 | 32,94 |