Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:09:46 | 100 | 32,91 |
18.10.24 18:09:46 | 100 | 32,91 |
18.10.24 18:09:46 | 100 | 32,91 |
18.10.24 18:09:44 | 100 | 32,91 |
18.10.24 18:09:44 | 100 | 32,91 |
18.10.24 18:09:44 | 100 | 32,91 |
18.10.24 18:09:43 | 100 | 32,91 |
18.10.24 18:09:43 | 100 | 32,91 |
18.10.24 18:09:43 | 100 | 32,91 |
18.10.24 18:09:02 | 102 | 32,91 |
18.10.24 18:08:34 | 249 | 32,90 |
18.10.24 18:07:23 | 100 | 32,91 |
18.10.24 18:07:02 | 100 | 32,91 |
18.10.24 18:06:55 | 100 | 32,91 |
18.10.24 18:06:55 | 100 | 32,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:06:55 | 100 | 32,91 |
18.10.24 18:06:55 | 300 | 32,91 |
18.10.24 18:06:55 | 100 | 32,91 |
18.10.24 18:06:55 | 100 | 32,91 |
18.10.24 18:06:55 | 100 | 32,91 |
18.10.24 18:06:55 | 100 | 32,91 |
18.10.24 18:06:55 | 100 | 32,91 |
18.10.24 18:06:55 | 100 | 32,91 |
18.10.24 18:06:55 | 100 | 32,91 |
18.10.24 18:06:55 | 100 | 32,92 |
18.10.24 18:06:54 | 100 | 32,91 |
18.10.24 18:06:50 | 100 | 32,92 |
18.10.24 18:06:21 | 100 | 32,92 |
18.10.24 18:06:16 | 100 | 32,92 |
18.10.24 18:05:47 | 100 | 32,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:05:47 | 100 | 32,92 |
18.10.24 18:05:47 | 100 | 32,92 |
18.10.24 18:05:17 | 100 | 32,92 |
18.10.24 18:05:12 | 100 | 32,92 |
18.10.24 18:04:51 | 100 | 32,91 |
18.10.24 18:04:51 | 100 | 32,92 |
18.10.24 18:04:50 | 236 | 32,92 |
18.10.24 18:04:50 | 100 | 32,92 |
18.10.24 18:04:50 | 100 | 32,92 |
18.10.24 18:04:50 | 100 | 32,92 |
18.10.24 18:04:50 | 100 | 32,92 |
18.10.24 18:04:50 | 109 | 32,92 |
18.10.24 18:04:49 | 100 | 32,92 |
18.10.24 18:04:12 | 258 | 32,92 |
18.10.24 18:04:07 | 100 | 32,92 |