Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:14:29 | 100 | 32,90 |
18.10.24 18:14:29 | 100 | 32,90 |
18.10.24 18:14:29 | 100 | 32,90 |
18.10.24 18:14:29 | 198 | 32,90 |
18.10.24 18:14:20 | 100 | 32,90 |
18.10.24 18:14:12 | 266 | 32,90 |
18.10.24 18:14:10 | 100 | 32,90 |
18.10.24 18:13:44 | 179 | 32,89 |
18.10.24 18:13:42 | 100 | 32,89 |
18.10.24 18:13:15 | 148 | 32,90 |
18.10.24 18:13:09 | 100 | 32,89 |
18.10.24 18:13:09 | 123 | 32,89 |
18.10.24 18:13:09 | 140 | 32,89 |
18.10.24 18:12:54 | 854 | 32,88 |
18.10.24 18:12:39 | 1,30 Tsd. | 32,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:12:39 | 212 | 32,89 |
18.10.24 18:12:39 | 100 | 32,89 |
18.10.24 18:12:39 | 100 | 32,89 |
18.10.24 18:12:39 | 1,30 Tsd. | 32,89 |
18.10.24 18:12:39 | 100 | 32,89 |
18.10.24 18:12:39 | 100 | 32,89 |
18.10.24 18:12:38 | 100 | 32,89 |
18.10.24 18:12:38 | 100 | 32,90 |
18.10.24 18:12:38 | 189 | 32,90 |
18.10.24 18:12:38 | 111 | 32,90 |
18.10.24 18:12:38 | 200 | 32,90 |
18.10.24 18:12:38 | 100 | 32,89 |
18.10.24 18:12:38 | 100 | 32,89 |
18.10.24 18:12:38 | 100 | 32,90 |
18.10.24 18:12:38 | 100 | 32,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:12:38 | 100 | 32,89 |
18.10.24 18:12:38 | 200 | 32,90 |
18.10.24 18:12:38 | 100 | 32,90 |
18.10.24 18:12:38 | 400 | 32,90 |
18.10.24 18:12:38 | 100 | 32,90 |
18.10.24 18:12:38 | 100 | 32,90 |
18.10.24 18:12:38 | 100 | 32,90 |
18.10.24 18:12:38 | 832 | 32,90 |
18.10.24 18:12:38 | 100 | 32,90 |
18.10.24 18:12:38 | 200 | 32,89 |
18.10.24 18:12:38 | 100 | 32,89 |
18.10.24 18:12:38 | 400 | 32,89 |
18.10.24 18:12:38 | 100 | 32,89 |
18.10.24 18:12:31 | 100 | 32,89 |
18.10.24 18:12:26 | 100 | 32,89 |