Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:59:36 | 309 | 32,89 |
18.10.24 17:59:36 | 100 | 32,89 |
18.10.24 17:59:36 | 100 | 32,89 |
18.10.24 17:59:36 | 116 | 32,89 |
18.10.24 17:59:35 | 100 | 32,89 |
18.10.24 17:59:35 | 110 | 32,89 |
18.10.24 17:59:35 | 100 | 32,89 |
18.10.24 17:59:35 | 100 | 32,89 |
18.10.24 17:59:35 | 100 | 32,89 |
18.10.24 17:59:35 | 100 | 32,89 |
18.10.24 17:59:35 | 100 | 32,89 |
18.10.24 17:59:35 | 100 | 32,89 |
18.10.24 17:59:35 | 100 | 32,89 |
18.10.24 17:59:35 | 100 | 32,89 |
18.10.24 17:59:35 | 100 | 32,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:59:35 | 100 | 32,89 |
18.10.24 17:59:19 | 100 | 32,88 |
18.10.24 17:59:19 | 100 | 32,88 |
18.10.24 17:59:19 | 100 | 32,88 |
18.10.24 17:59:19 | 100 | 32,88 |
18.10.24 17:59:00 | 100 | 32,87 |
18.10.24 17:59:00 | 100 | 32,88 |
18.10.24 17:59:00 | 100 | 32,88 |
18.10.24 17:58:28 | 100 | 32,88 |
18.10.24 17:58:28 | 100 | 32,88 |
18.10.24 17:58:28 | 100 | 32,88 |
18.10.24 17:58:28 | 100 | 32,88 |
18.10.24 17:58:28 | 100 | 32,88 |
18.10.24 17:58:28 | 206 | 32,88 |
18.10.24 17:58:24 | 142 | 32,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:58:12 | 100 | 32,88 |
18.10.24 17:57:51 | 100 | 32,88 |
18.10.24 17:57:51 | 100 | 32,88 |
18.10.24 17:57:50 | 476 | 32,88 |
18.10.24 17:57:50 | 100 | 32,88 |
18.10.24 17:57:50 | 200 | 32,88 |
18.10.24 17:57:24 | 100 | 32,87 |
18.10.24 17:57:13 | 143 | 32,88 |
18.10.24 17:57:06 | 1,90 Tsd. | 32,87 |
18.10.24 17:56:43 | 100 | 32,88 |
18.10.24 17:56:18 | 100 | 32,88 |
18.10.24 17:56:17 | 300 | 32,87 |
18.10.24 17:56:17 | 100 | 32,87 |
18.10.24 17:56:17 | 100 | 32,87 |
18.10.24 17:56:17 | 505 | 32,87 |