Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:04:05 | 100 | 32,92 |
18.10.24 18:03:29 | 100 | 32,92 |
18.10.24 18:03:29 | 100 | 32,92 |
18.10.24 18:03:29 | 500 | 32,92 |
18.10.24 18:03:29 | 100 | 32,92 |
18.10.24 18:03:29 | 100 | 32,92 |
18.10.24 18:03:29 | 100 | 32,92 |
18.10.24 18:03:29 | 100 | 32,92 |
18.10.24 18:03:29 | 100 | 32,92 |
18.10.24 18:03:29 | 100 | 32,92 |
18.10.24 18:03:29 | 1,20 Tsd. | 32,92 |
18.10.24 18:03:29 | 100 | 32,92 |
18.10.24 18:03:29 | 100 | 32,92 |
18.10.24 18:03:29 | 500 | 32,92 |
18.10.24 18:03:07 | 187 | 32,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:02:55 | 100 | 32,93 |
18.10.24 18:02:49 | 100 | 32,93 |
18.10.24 18:02:41 | 100 | 32,92 |
18.10.24 18:02:28 | 100 | 32,92 |
18.10.24 18:02:28 | 100 | 32,92 |
18.10.24 18:02:28 | 100 | 32,92 |
18.10.24 18:02:28 | 105 | 32,92 |
18.10.24 18:02:10 | 100 | 32,91 |
18.10.24 18:01:45 | 100 | 32,92 |
18.10.24 18:01:24 | 100 | 32,91 |
18.10.24 18:01:10 | 480 | 32,92 |
18.10.24 18:00:49 | 283 | 32,92 |
18.10.24 18:00:36 | 100 | 32,91 |
18.10.24 18:00:30 | 100 | 32,92 |
18.10.24 18:00:10 | 100 | 32,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:00:10 | 315 | 32,92 |
18.10.24 18:00:10 | 500 | 32,92 |
18.10.24 18:00:09 | 100 | 32,91 |
18.10.24 18:00:09 | 100 | 32,90 |
18.10.24 18:00:09 | 100 | 32,90 |
18.10.24 18:00:09 | 100 | 32,90 |
18.10.24 18:00:00 | 100 | 32,90 |
18.10.24 17:59:50 | 500 | 32,90 |
18.10.24 17:59:48 | 100 | 32,89 |
18.10.24 17:59:36 | 100 | 32,89 |
18.10.24 17:59:36 | 100 | 32,89 |
18.10.24 17:59:36 | 100 | 32,89 |
18.10.24 17:59:36 | 100 | 32,89 |
18.10.24 17:59:36 | 100 | 32,89 |
18.10.24 17:59:36 | 100 | 32,89 |