Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:56:17 | 100 | 32,86 |
18.10.24 17:55:24 | 100 | 32,86 |
18.10.24 17:55:24 | 100 | 32,86 |
18.10.24 17:55:24 | 100 | 32,86 |
18.10.24 17:55:24 | 100 | 32,86 |
18.10.24 17:55:02 | 200 | 32,87 |
18.10.24 17:55:02 | 100 | 32,87 |
18.10.24 17:55:02 | 102 | 32,87 |
18.10.24 17:55:02 | 200 | 32,87 |
18.10.24 17:55:02 | 300 | 32,87 |
18.10.24 17:55:02 | 100 | 32,87 |
18.10.24 17:54:41 | 100 | 32,88 |
18.10.24 17:54:40 | 100 | 32,87 |
18.10.24 17:54:40 | 100 | 32,87 |
18.10.24 17:54:40 | 100 | 32,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:54:40 | 400 | 32,87 |
18.10.24 17:54:40 | 503 | 32,87 |
18.10.24 17:54:06 | 100 | 32,87 |
18.10.24 17:54:03 | 100 | 32,86 |
18.10.24 17:54:03 | 101 | 32,86 |
18.10.24 17:54:03 | 100 | 32,86 |
18.10.24 17:54:03 | 100 | 32,86 |
18.10.24 17:54:03 | 100 | 32,86 |
18.10.24 17:54:03 | 100 | 32,86 |
18.10.24 17:53:24 | 100 | 32,85 |
18.10.24 17:53:20 | 100 | 32,86 |
18.10.24 17:52:59 | 100 | 32,86 |
18.10.24 17:52:51 | 151 | 32,86 |
18.10.24 17:52:27 | 100 | 32,86 |
18.10.24 17:52:16 | 100 | 32,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:52:16 | 100 | 32,85 |
18.10.24 17:52:16 | 598 | 32,85 |
18.10.24 17:52:16 | 100 | 32,85 |
18.10.24 17:52:16 | 100 | 32,85 |
18.10.24 17:52:16 | 100 | 32,85 |
18.10.24 17:52:15 | 200 | 32,84 |
18.10.24 17:52:15 | 100 | 32,84 |
18.10.24 17:52:15 | 100 | 32,84 |
18.10.24 17:52:15 | 100 | 32,84 |
18.10.24 17:52:15 | 100 | 32,84 |
18.10.24 17:52:15 | 100 | 32,84 |
18.10.24 17:52:15 | 100 | 32,84 |
18.10.24 17:52:15 | 100 | 32,84 |
18.10.24 17:52:15 | 100 | 32,84 |
18.10.24 17:52:15 | 100 | 32,84 |