Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:12:18 | 200 | 32,89 |
18.10.24 18:12:18 | 100 | 32,89 |
18.10.24 18:12:18 | 100 | 32,89 |
18.10.24 18:11:54 | 100 | 32,88 |
18.10.24 18:11:40 | 100 | 32,89 |
18.10.24 18:11:24 | 100 | 32,88 |
18.10.24 18:11:23 | 100 | 32,89 |
18.10.24 18:11:23 | 200 | 32,89 |
18.10.24 18:11:13 | 107 | 32,90 |
18.10.24 18:11:13 | 100 | 32,90 |
18.10.24 18:11:13 | 100 | 32,90 |
18.10.24 18:11:13 | 100 | 32,90 |
18.10.24 18:11:13 | 168 | 32,90 |
18.10.24 18:11:13 | 100 | 32,90 |
18.10.24 18:11:13 | 100 | 32,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:11:04 | 100 | 32,90 |
18.10.24 18:10:52 | 100 | 32,91 |
18.10.24 18:10:37 | 100 | 32,91 |
18.10.24 18:10:37 | 100 | 32,91 |
18.10.24 18:10:37 | 400 | 32,90 |
18.10.24 18:10:29 | 100 | 32,91 |
18.10.24 18:10:29 | 192 | 32,91 |
18.10.24 18:10:29 | 200 | 32,91 |
18.10.24 18:10:28 | 100 | 32,91 |
18.10.24 18:10:28 | 100 | 32,91 |
18.10.24 18:10:28 | 272 | 32,91 |
18.10.24 18:10:18 | 100 | 32,92 |
18.10.24 18:10:08 | 100 | 32,92 |
18.10.24 18:10:01 | 154 | 32,92 |
18.10.24 18:10:01 | 100 | 32,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:10:01 | 100 | 32,91 |
18.10.24 18:10:01 | 100 | 32,91 |
18.10.24 18:10:01 | 100 | 32,91 |
18.10.24 18:10:01 | 100 | 32,91 |
18.10.24 18:10:01 | 100 | 32,91 |
18.10.24 18:10:01 | 100 | 32,91 |
18.10.24 18:10:01 | 100 | 32,91 |
18.10.24 18:10:01 | 100 | 32,91 |
18.10.24 18:09:57 | 750 | 32,91 |
18.10.24 18:09:51 | 100 | 32,91 |
18.10.24 18:09:51 | 100 | 32,90 |
18.10.24 18:09:51 | 100 | 32,91 |
18.10.24 18:09:51 | 100 | 32,91 |
18.10.24 18:09:51 | 100 | 32,91 |
18.10.24 18:09:51 | 100 | 32,91 |