Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:33:03 | 100 | 33,00 |
18.10.24 18:33:03 | 100 | 32,99 |
18.10.24 18:33:03 | 100 | 32,99 |
18.10.24 18:33:03 | 100 | 32,99 |
18.10.24 18:33:03 | 100 | 32,99 |
18.10.24 18:33:03 | 100 | 32,99 |
18.10.24 18:33:03 | 100 | 32,99 |
18.10.24 18:33:03 | 100 | 32,99 |
18.10.24 18:33:03 | 100 | 32,99 |
18.10.24 18:33:03 | 100 | 32,99 |
18.10.24 18:33:03 | 100 | 32,99 |
18.10.24 18:33:03 | 100 | 32,99 |
18.10.24 18:33:03 | 100 | 32,99 |
18.10.24 18:33:03 | 200 | 32,99 |
18.10.24 18:33:03 | 300 | 32,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:33:03 | 100 | 32,99 |
18.10.24 18:33:03 | 100 | 32,99 |
18.10.24 18:33:03 | 551 | 32,99 |
18.10.24 18:33:03 | 100 | 32,99 |
18.10.24 18:33:03 | 100 | 32,99 |
18.10.24 18:33:03 | 100 | 32,99 |
18.10.24 18:33:03 | 100 | 32,99 |
18.10.24 18:33:03 | 100 | 32,99 |
18.10.24 18:33:03 | 100 | 32,99 |
18.10.24 18:33:03 | 100 | 32,99 |
18.10.24 18:33:03 | 100 | 32,99 |
18.10.24 18:32:45 | 100 | 32,98 |
18.10.24 18:32:29 | 150 | 32,98 |
18.10.24 18:32:22 | 100 | 32,99 |
18.10.24 18:32:11 | 100 | 32,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:32:04 | 100 | 32,99 |
18.10.24 18:31:51 | 100 | 32,99 |
18.10.24 18:31:51 | 100 | 32,99 |
18.10.24 18:31:51 | 100 | 32,99 |
18.10.24 18:31:20 | 100 | 32,98 |
18.10.24 18:31:20 | 100 | 32,98 |
18.10.24 18:31:18 | 100 | 32,98 |
18.10.24 18:31:18 | 122 | 32,98 |
18.10.24 18:30:59 | 100 | 32,99 |
18.10.24 18:30:51 | 100 | 32,99 |
18.10.24 18:30:20 | 123 | 32,99 |
18.10.24 18:30:00 | 100 | 32,99 |
18.10.24 18:29:38 | 100 | 32,99 |
18.10.24 18:29:36 | 100 | 32,99 |
18.10.24 18:29:34 | 100 | 32,99 |