Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:58:24 | 100 | 32,96 |
18.10.24 19:58:21 | 100 | 32,97 |
18.10.24 19:58:21 | 100 | 32,96 |
18.10.24 19:58:21 | 200 | 32,96 |
18.10.24 19:58:21 | 100 | 32,96 |
18.10.24 19:58:11 | 100 | 32,96 |
18.10.24 19:58:07 | 100 | 32,97 |
18.10.24 19:57:27 | 100 | 32,96 |
18.10.24 19:57:07 | 100 | 32,97 |
18.10.24 19:57:05 | 100 | 32,97 |
18.10.24 19:57:05 | 210 | 32,96 |
18.10.24 19:57:04 | 100 | 32,97 |
18.10.24 19:57:00 | 100 | 32,97 |
18.10.24 19:56:23 | 100 | 32,96 |
18.10.24 19:56:13 | 100 | 32,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:56:13 | 100 | 32,97 |
18.10.24 19:56:13 | 100 | 32,97 |
18.10.24 19:56:13 | 115 | 32,97 |
18.10.24 19:56:12 | 100 | 32,97 |
18.10.24 19:55:57 | 200 | 32,98 |
18.10.24 19:55:57 | 100 | 32,98 |
18.10.24 19:55:57 | 100 | 32,98 |
18.10.24 19:55:57 | 100 | 32,98 |
18.10.24 19:55:57 | 100 | 32,98 |
18.10.24 19:55:57 | 100 | 32,97 |
18.10.24 19:55:57 | 100 | 32,98 |
18.10.24 19:55:57 | 100 | 32,98 |
18.10.24 19:55:57 | 100 | 32,98 |
18.10.24 19:55:57 | 200 | 32,98 |
18.10.24 19:55:57 | 100 | 32,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:55:57 | 100 | 32,98 |
18.10.24 19:55:57 | 100 | 32,98 |
18.10.24 19:55:57 | 100 | 32,98 |
18.10.24 19:55:57 | 200 | 32,98 |
18.10.24 19:55:57 | 800 | 32,98 |
18.10.24 19:55:57 | 100 | 32,98 |
18.10.24 19:55:57 | 120 | 32,98 |
18.10.24 19:55:57 | 200 | 32,98 |
18.10.24 19:55:57 | 100 | 32,98 |
18.10.24 19:55:57 | 100 | 32,98 |
18.10.24 19:55:56 | 100 | 32,98 |
18.10.24 19:55:23 | 100 | 32,99 |
18.10.24 19:55:22 | 100 | 32,99 |
18.10.24 19:55:22 | 126 | 32,99 |
18.10.24 19:55:22 | 100 | 32,99 |