Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 21:47:49 | 100 | 28,3500 |
03.01.25 21:47:47 | 100 | 28,3550 |
03.01.25 21:47:47 | 100 | 28,3600 |
03.01.25 21:47:47 | 100 | 28,3600 |
03.01.25 21:47:47 | 100 | 28,3550 |
03.01.25 21:47:47 | 100 | 28,3550 |
03.01.25 21:47:47 | 100 | 28,3600 |
03.01.25 21:47:47 | 100 | 28,3600 |
03.01.25 21:47:47 | 100 | 28,3600 |
03.01.25 21:47:47 | 100 | 28,3550 |
03.01.25 21:47:47 | 100 | 28,3550 |
03.01.25 21:47:47 | 100 | 28,3600 |
03.01.25 21:47:47 | 100 | 28,3600 |
03.01.25 21:47:47 | 100 | 28,3600 |
03.01.25 21:47:47 | 100 | 28,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 21:47:47 | 100 | 28,3600 |
03.01.25 21:47:47 | 100 | 28,3600 |
03.01.25 21:47:47 | 213 | 28,3600 |
03.01.25 21:47:47 | 100 | 28,3600 |
03.01.25 21:47:47 | 100 | 28,3600 |
03.01.25 21:47:47 | 200 | 28,3600 |
03.01.25 21:47:47 | 100 | 28,3600 |
03.01.25 21:47:47 | 100 | 28,3600 |
03.01.25 21:47:47 | 100 | 28,3600 |
03.01.25 21:47:47 | 100 | 28,3600 |
03.01.25 21:47:47 | 100 | 28,3600 |
03.01.25 21:47:47 | 200 | 28,3600 |
03.01.25 21:47:47 | 100 | 28,3600 |
03.01.25 21:47:47 | 100 | 28,3600 |
03.01.25 21:47:47 | 100 | 28,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 21:47:47 | 892 | 28,3600 |
03.01.25 21:47:46 | 100 | 28,3600 |
03.01.25 21:47:45 | 100 | 28,3550 |
03.01.25 21:47:45 | 100 | 28,3550 |
03.01.25 21:47:45 | 100 | 28,3500 |
03.01.25 21:47:45 | 100 | 28,3600 |
03.01.25 21:47:45 | 100 | 28,3550 |
03.01.25 21:47:45 | 100 | 28,3600 |
03.01.25 21:47:45 | 100 | 28,3600 |
03.01.25 21:47:45 | 100 | 28,3600 |
03.01.25 21:47:45 | 600 | 28,3600 |
03.01.25 21:47:45 | 100 | 28,3600 |
03.01.25 21:47:45 | 100 | 28,3600 |
03.01.25 21:47:45 | 100 | 28,3600 |
03.01.25 21:47:42 | 217 | 28,3650 |