Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:08:01 | 126 | 32,98 |
18.10.24 20:08:01 | 100 | 32,98 |
18.10.24 20:08:01 | 200 | 32,98 |
18.10.24 20:08:01 | 100 | 32,98 |
18.10.24 20:08:01 | 200 | 32,98 |
18.10.24 20:08:01 | 608 | 32,98 |
18.10.24 20:07:15 | 133 | 32,99 |
18.10.24 20:07:07 | 100 | 32,98 |
18.10.24 20:07:07 | 120 | 32,98 |
18.10.24 20:06:37 | 685 | 32,99 |
18.10.24 20:06:34 | 100 | 32,99 |
18.10.24 20:06:34 | 100 | 32,99 |
18.10.24 20:06:34 | 100 | 32,99 |
18.10.24 20:06:34 | 126 | 32,99 |
18.10.24 20:06:34 | 290 | 32,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:06:34 | 100 | 32,99 |
18.10.24 20:06:34 | 100 | 32,99 |
18.10.24 20:06:34 | 100 | 32,99 |
18.10.24 20:06:34 | 100 | 32,99 |
18.10.24 20:06:34 | 100 | 32,99 |
18.10.24 20:06:34 | 100 | 32,99 |
18.10.24 20:06:34 | 200 | 32,99 |
18.10.24 20:06:34 | 860 | 32,99 |
18.10.24 20:06:34 | 100 | 32,99 |
18.10.24 20:06:34 | 100 | 32,99 |
18.10.24 20:06:34 | 100 | 32,99 |
18.10.24 20:06:34 | 100 | 32,99 |
18.10.24 20:06:30 | 100 | 32,99 |
18.10.24 20:06:27 | 120 | 32,99 |
18.10.24 20:06:20 | 100 | 32,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:06:15 | 100 | 32,99 |
18.10.24 20:06:10 | 100 | 33,00 |
18.10.24 20:06:02 | 100 | 32,99 |
18.10.24 20:06:02 | 126 | 32,99 |
18.10.24 20:06:02 | 100 | 32,99 |
18.10.24 20:06:02 | 100 | 32,99 |
18.10.24 20:05:30 | 100 | 32,99 |
18.10.24 20:05:19 | 100 | 33,00 |
18.10.24 20:05:06 | 100 | 32,99 |
18.10.24 20:05:06 | 100 | 32,99 |
18.10.24 20:05:02 | 100 | 33,00 |
18.10.24 20:02:56 | 100 | 32,98 |
18.10.24 20:02:56 | 300 | 32,98 |
18.10.24 20:02:56 | 226 | 32,98 |
18.10.24 20:02:56 | 100 | 32,98 |