Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:28:02 | 100 | 33,00 |
18.10.24 20:28:02 | 100 | 33,00 |
18.10.24 20:28:02 | 100 | 33,00 |
18.10.24 20:28:02 | 100 | 32,99 |
18.10.24 20:28:02 | 100 | 33,00 |
18.10.24 20:28:02 | 100 | 32,99 |
18.10.24 20:28:02 | 126 | 32,99 |
18.10.24 20:28:02 | 100 | 32,99 |
18.10.24 20:28:02 | 100 | 33,00 |
18.10.24 20:28:02 | 100 | 33,00 |
18.10.24 20:28:02 | 125 | 32,99 |
18.10.24 20:28:02 | 107 | 32,99 |
18.10.24 20:28:02 | 675 | 33,00 |
18.10.24 20:28:02 | 326 | 32,99 |
18.10.24 20:28:02 | 126 | 32,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:28:02 | 100 | 32,99 |
18.10.24 20:28:00 | 370 | 32,99 |
18.10.24 20:28:00 | 125 | 32,99 |
18.10.24 20:27:58 | 100 | 32,99 |
18.10.24 20:27:20 | 126 | 32,99 |
18.10.24 20:27:03 | 126 | 32,99 |
18.10.24 20:26:19 | 100 | 32,99 |
18.10.24 20:26:18 | 100 | 32,99 |
18.10.24 20:26:18 | 100 | 32,99 |
18.10.24 20:26:18 | 200 | 32,99 |
18.10.24 20:26:18 | 100 | 32,99 |
18.10.24 20:26:18 | 100 | 32,99 |
18.10.24 20:26:18 | 100 | 32,99 |
18.10.24 20:26:18 | 100 | 32,99 |
18.10.24 20:26:18 | 100 | 32,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:26:18 | 149 | 32,99 |
18.10.24 20:26:18 | 100 | 32,99 |
18.10.24 20:26:18 | 400 | 32,99 |
18.10.24 20:26:18 | 100 | 32,99 |
18.10.24 20:26:18 | 100 | 32,99 |
18.10.24 20:26:18 | 100 | 32,99 |
18.10.24 20:26:16 | 136 | 32,99 |
18.10.24 20:26:16 | 100 | 32,99 |
18.10.24 20:26:09 | 314 | 32,99 |
18.10.24 20:26:09 | 100 | 32,99 |
18.10.24 20:26:09 | 100 | 32,99 |
18.10.24 20:26:09 | 100 | 32,99 |
18.10.24 20:26:09 | 100 | 32,99 |
18.10.24 20:26:09 | 100 | 32,99 |
18.10.24 20:26:09 | 364 | 32,99 |