Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:42:23 | 306 | 32,97 |
18.10.24 20:42:23 | 100 | 32,97 |
18.10.24 20:42:23 | 100 | 32,97 |
18.10.24 20:42:23 | 100 | 32,97 |
18.10.24 20:42:23 | 282 | 32,97 |
18.10.24 20:42:23 | 100 | 32,97 |
18.10.24 20:42:23 | 100 | 32,97 |
18.10.24 20:42:12 | 100 | 32,97 |
18.10.24 20:41:34 | 300 | 32,97 |
18.10.24 20:41:32 | 100 | 32,97 |
18.10.24 20:41:14 | 100 | 32,96 |
18.10.24 20:41:14 | 100 | 32,97 |
18.10.24 20:41:10 | 252 | 32,97 |
18.10.24 20:40:52 | 100 | 32,96 |
18.10.24 20:40:52 | 100 | 32,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:40:46 | 100 | 32,97 |
18.10.24 20:40:30 | 1,25 Tsd. | 32,97 |
18.10.24 20:40:27 | 100 | 32,96 |
18.10.24 20:40:26 | 252 | 32,97 |
18.10.24 20:40:25 | 100 | 32,97 |
18.10.24 20:40:25 | 200 | 32,97 |
18.10.24 20:40:24 | 246 | 32,97 |
18.10.24 20:40:23 | 100 | 32,97 |
18.10.24 20:40:23 | 100 | 32,97 |
18.10.24 20:40:23 | 100 | 32,96 |
18.10.24 20:40:23 | 100 | 32,96 |
18.10.24 20:40:23 | 100 | 32,96 |
18.10.24 20:40:23 | 100 | 32,96 |
18.10.24 20:40:23 | 301 | 32,96 |
18.10.24 20:40:23 | 100 | 32,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:40:23 | 100 | 32,96 |
18.10.24 20:40:23 | 100 | 32,96 |
18.10.24 20:40:23 | 100 | 32,96 |
18.10.24 20:40:23 | 100 | 32,96 |
18.10.24 20:40:23 | 308 | 32,96 |
18.10.24 20:40:23 | 100 | 32,96 |
18.10.24 20:40:23 | 108 | 32,96 |
18.10.24 20:40:09 | 100 | 32,96 |
18.10.24 20:39:39 | 110 | 32,96 |
18.10.24 20:39:33 | 100 | 32,96 |
18.10.24 20:39:33 | 100 | 32,96 |
18.10.24 20:39:33 | 182 | 32,96 |
18.10.24 20:39:29 | 100 | 32,97 |
18.10.24 20:39:29 | 126 | 32,97 |
18.10.24 20:39:17 | 100 | 32,96 |