Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:45:07 | 100 | 32,98 |
18.10.24 20:45:07 | 100 | 32,98 |
18.10.24 20:45:07 | 289 | 32,98 |
18.10.24 20:45:07 | 100 | 32,98 |
18.10.24 20:45:07 | 100 | 32,98 |
18.10.24 20:45:07 | 414 | 32,98 |
18.10.24 20:44:41 | 100 | 32,98 |
18.10.24 20:44:10 | 100 | 32,98 |
18.10.24 20:44:09 | 100 | 32,99 |
18.10.24 20:44:09 | 100 | 32,98 |
18.10.24 20:44:09 | 100 | 32,98 |
18.10.24 20:44:09 | 600 | 32,98 |
18.10.24 20:44:09 | 100 | 32,98 |
18.10.24 20:44:09 | 100 | 32,98 |
18.10.24 20:44:09 | 293 | 32,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:44:09 | 100 | 32,98 |
18.10.24 20:44:09 | 100 | 32,98 |
18.10.24 20:44:09 | 466 | 32,98 |
18.10.24 20:44:09 | 100 | 32,98 |
18.10.24 20:44:09 | 100 | 32,99 |
18.10.24 20:44:08 | 119 | 32,99 |
18.10.24 20:44:06 | 100 | 32,99 |
18.10.24 20:44:06 | 150 | 32,99 |
18.10.24 20:44:06 | 100 | 32,99 |
18.10.24 20:43:30 | 126 | 32,99 |
18.10.24 20:43:20 | 100 | 32,99 |
18.10.24 20:43:19 | 366 | 32,99 |
18.10.24 20:43:16 | 100 | 32,99 |
18.10.24 20:43:13 | 1,94 Tsd. | 32,99 |
18.10.24 20:43:04 | 100 | 32,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:43:04 | 152 | 32,98 |
18.10.24 20:43:04 | 278 | 32,98 |
18.10.24 20:43:04 | 100 | 32,98 |
18.10.24 20:43:04 | 100 | 32,98 |
18.10.24 20:43:04 | 104 | 32,98 |
18.10.24 20:43:04 | 100 | 32,98 |
18.10.24 20:43:02 | 100 | 32,98 |
18.10.24 20:42:59 | 100 | 32,98 |
18.10.24 20:42:58 | 100 | 32,98 |
18.10.24 20:42:56 | 2,46 Tsd. | 32,97 |
18.10.24 20:42:24 | 275 | 32,97 |
18.10.24 20:42:23 | 108 | 32,97 |
18.10.24 20:42:23 | 100 | 32,97 |
18.10.24 20:42:23 | 100 | 32,97 |
18.10.24 20:42:23 | 108 | 32,97 |