Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:39:14 | 100 | 32,97 |
18.10.24 20:39:14 | 100 | 32,97 |
18.10.24 20:39:14 | 100 | 32,97 |
18.10.24 20:39:14 | 100 | 32,97 |
18.10.24 20:39:14 | 200 | 32,97 |
18.10.24 20:39:14 | 100 | 32,97 |
18.10.24 20:39:14 | 100 | 32,97 |
18.10.24 20:39:14 | 461 | 32,97 |
18.10.24 20:39:14 | 439 | 32,97 |
18.10.24 20:39:14 | 100 | 32,97 |
18.10.24 20:39:14 | 100 | 32,97 |
18.10.24 20:38:47 | 200 | 32,98 |
18.10.24 20:38:32 | 200 | 32,98 |
18.10.24 20:38:32 | 200 | 32,98 |
18.10.24 20:38:31 | 100 | 32,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:38:31 | 295 | 32,97 |
18.10.24 20:38:31 | 100 | 32,97 |
18.10.24 20:38:31 | 105 | 32,97 |
18.10.24 20:38:31 | 105 | 32,97 |
18.10.24 20:38:31 | 250 | 32,97 |
18.10.24 20:38:13 | 100 | 32,97 |
18.10.24 20:38:10 | 100 | 32,97 |
18.10.24 20:38:09 | 100 | 32,97 |
18.10.24 20:37:33 | 100 | 32,97 |
18.10.24 20:37:33 | 100 | 32,97 |
18.10.24 20:37:33 | 100 | 32,97 |
18.10.24 20:37:33 | 437 | 32,97 |
18.10.24 20:37:33 | 100 | 32,97 |
18.10.24 20:37:33 | 100 | 32,97 |
18.10.24 20:37:33 | 168 | 32,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:37:33 | 164 | 32,97 |
18.10.24 20:37:01 | 100 | 32,98 |
18.10.24 20:37:01 | 100 | 32,98 |
18.10.24 20:37:01 | 100 | 32,98 |
18.10.24 20:37:01 | 100 | 32,98 |
18.10.24 20:37:01 | 100 | 32,98 |
18.10.24 20:36:53 | 300 | 32,98 |
18.10.24 20:36:52 | 200 | 32,99 |
18.10.24 20:36:52 | 100 | 32,99 |
18.10.24 20:36:41 | 100 | 32,98 |
18.10.24 20:36:41 | 100 | 32,98 |
18.10.24 20:36:41 | 422 | 32,98 |
18.10.24 20:36:31 | 100 | 32,98 |
18.10.24 20:36:25 | 100 | 32,98 |
18.10.24 20:36:19 | 100 | 32,98 |