Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:29:51 | 188 | 32,95 |
18.10.24 21:29:33 | 100 | 32,95 |
18.10.24 21:29:33 | 100 | 32,95 |
18.10.24 21:29:26 | 100 | 32,95 |
18.10.24 21:29:26 | 252 | 32,95 |
18.10.24 21:29:26 | 100 | 32,95 |
18.10.24 21:29:23 | 100 | 32,95 |
18.10.24 21:29:22 | 100 | 32,95 |
18.10.24 21:29:12 | 100 | 32,94 |
18.10.24 21:29:06 | 100 | 32,95 |
18.10.24 21:29:02 | 374 | 32,94 |
18.10.24 21:29:01 | 100 | 32,95 |
18.10.24 21:29:00 | 100 | 32,95 |
18.10.24 21:28:54 | 100 | 32,95 |
18.10.24 21:28:45 | 100 | 32,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:28:45 | 100 | 32,94 |
18.10.24 21:28:38 | 100 | 32,95 |
18.10.24 21:28:34 | 100 | 32,94 |
18.10.24 21:28:21 | 499 | 32,95 |
18.10.24 21:28:17 | 100 | 32,95 |
18.10.24 21:28:15 | 200 | 32,95 |
18.10.24 21:28:15 | 100 | 32,95 |
18.10.24 21:28:15 | 200 | 32,95 |
18.10.24 21:28:15 | 100 | 32,95 |
18.10.24 21:28:15 | 100 | 32,95 |
18.10.24 21:28:15 | 100 | 32,95 |
18.10.24 21:28:15 | 100 | 32,95 |
18.10.24 21:28:15 | 100 | 32,95 |
18.10.24 21:28:15 | 200 | 32,95 |
18.10.24 21:28:15 | 100 | 32,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:28:15 | 100 | 32,95 |
18.10.24 21:28:15 | 100 | 32,95 |
18.10.24 21:28:15 | 100 | 32,95 |
18.10.24 21:28:15 | 400 | 32,95 |
18.10.24 21:28:15 | 525 | 32,95 |
18.10.24 21:28:15 | 100 | 32,95 |
18.10.24 21:28:15 | 100 | 32,95 |
18.10.24 21:28:15 | 100 | 32,95 |
18.10.24 21:28:15 | 100 | 32,95 |
18.10.24 21:28:15 | 100 | 32,96 |
18.10.24 21:28:15 | 100 | 32,96 |
18.10.24 21:28:15 | 100 | 32,96 |
18.10.24 21:28:14 | 239 | 32,96 |
18.10.24 21:28:07 | 100 | 32,96 |
18.10.24 21:28:02 | 100 | 32,96 |