Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:31:47 | 100 | 32,95 |
18.10.24 21:31:47 | 100 | 32,95 |
18.10.24 21:31:47 | 200 | 32,95 |
18.10.24 21:31:47 | 213 | 32,95 |
18.10.24 21:31:47 | 100 | 32,94 |
18.10.24 21:31:47 | 300 | 32,94 |
18.10.24 21:31:47 | 100 | 32,94 |
18.10.24 21:31:47 | 100 | 32,94 |
18.10.24 21:31:47 | 100 | 32,94 |
18.10.24 21:31:47 | 243 | 32,94 |
18.10.24 21:31:47 | 1,01 Tsd. | 32,94 |
18.10.24 21:31:47 | 186 | 32,95 |
18.10.24 21:31:47 | 100 | 32,94 |
18.10.24 21:31:47 | 100 | 32,94 |
18.10.24 21:31:47 | 541 | 32,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:31:46 | 236 | 32,95 |
18.10.24 21:31:45 | 100 | 32,95 |
18.10.24 21:31:35 | 100 | 32,95 |
18.10.24 21:31:35 | 358 | 32,95 |
18.10.24 21:31:35 | 100 | 32,95 |
18.10.24 21:31:35 | 150 | 32,95 |
18.10.24 21:31:35 | 316 | 32,95 |
18.10.24 21:31:24 | 100 | 32,95 |
18.10.24 21:31:18 | 100 | 32,95 |
18.10.24 21:31:14 | 100 | 32,95 |
18.10.24 21:31:10 | 100 | 32,95 |
18.10.24 21:31:01 | 158 | 32,95 |
18.10.24 21:31:01 | 100 | 32,95 |
18.10.24 21:31:01 | 100 | 32,95 |
18.10.24 21:31:00 | 100 | 32,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:30:59 | 148 | 32,95 |
18.10.24 21:30:59 | 252 | 32,95 |
18.10.24 21:30:51 | 100 | 32,95 |
18.10.24 21:30:49 | 100 | 32,95 |
18.10.24 21:30:33 | 100 | 32,95 |
18.10.24 21:30:22 | 100 | 32,95 |
18.10.24 21:30:22 | 126 | 32,95 |
18.10.24 21:30:17 | 100 | 32,95 |
18.10.24 21:30:12 | 100 | 32,95 |
18.10.24 21:30:10 | 100 | 32,95 |
18.10.24 21:30:06 | 159 | 32,95 |
18.10.24 21:30:06 | 109 | 32,94 |
18.10.24 21:29:56 | 100 | 32,95 |
18.10.24 21:29:55 | 100 | 32,95 |
18.10.24 21:29:51 | 200 | 32,95 |