Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:25 | 100 | 27,4900 |
21:45:25 | 100 | 27,4900 |
21:45:25 | 188 | 27,4900 |
21:45:23 | 100 | 27,4950 |
21:45:23 | 100 | 27,4950 |
21:45:21 | 100 | 27,4900 |
21:45:17 | 100 | 27,4950 |
21:45:17 | 100 | 27,4950 |
21:45:11 | 100 | 27,4900 |
21:45:08 | 100 | 27,4950 |
21:45:05 | 200 | 27,5000 |
21:45:03 | 100 | 27,4900 |
21:44:57 | 100 | 27,4900 |
21:44:57 | 100 | 27,4900 |
21:44:57 | 100 | 27,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:57 | 290 | 27,4900 |
21:44:56 | 100 | 27,4950 |
21:44:56 | 100 | 27,4900 |
21:44:56 | 100 | 27,4900 |
21:44:56 | 100 | 27,4900 |
21:44:56 | 100 | 27,4900 |
21:44:56 | 100 | 27,4900 |
21:44:56 | 100 | 27,4900 |
21:44:56 | 100 | 27,4900 |
21:44:56 | 862 | 27,4900 |
21:44:56 | 100 | 27,4900 |
21:44:56 | 100 | 27,4900 |
21:44:56 | 100 | 27,4900 |
21:44:56 | 100 | 27,4900 |
21:44:44 | 100 | 27,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:41 | 100 | 27,4900 |
21:44:41 | 100 | 27,4900 |
21:44:41 | 100 | 27,4900 |
21:44:41 | 100 | 27,4900 |
21:44:41 | 100 | 27,4900 |
21:44:40 | 157 | 27,4850 |
21:44:37 | 100 | 27,4850 |
21:44:19 | 300 | 27,4900 |
21:44:15 | 100 | 27,4800 |
21:44:14 | 100 | 27,4800 |
21:44:14 | 200 | 27,4800 |
21:44:14 | 100 | 27,4850 |
21:44:11 | 100 | 27,4850 |
21:44:10 | 150 | 27,4800 |
21:44:10 | 100 | 27,4800 |