Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:32 | 200 | 27,3700 |
20:55:31 | 100 | 27,3700 |
20:55:30 | 100 | 27,3700 |
20:55:29 | 100 | 27,3700 |
20:55:26 | 100 | 27,3750 |
20:55:22 | 100 | 27,3700 |
20:55:22 | 100 | 27,3700 |
20:55:22 | 100 | 27,3700 |
20:55:22 | 100 | 27,3700 |
20:55:22 | 100 | 27,3750 |
20:54:51 | 100 | 27,3800 |
20:54:45 | 100 | 27,3750 |
20:54:45 | 100 | 27,3750 |
20:54:45 | 100 | 27,3750 |
20:54:45 | 100 | 27,3750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:54:45 | 100 | 27,3750 |
20:54:42 | 200 | 27,3750 |
20:54:36 | 100 | 27,3750 |
20:54:11 | 300 | 27,3800 |
20:54:11 | 200 | 27,3700 |
20:54:07 | 100 | 27,3700 |
20:53:59 | 200 | 27,3800 |
20:53:59 | 120 | 27,3800 |
20:53:43 | 100 | 27,3800 |
20:53:43 | 100 | 27,3800 |
20:53:43 | 100 | 27,3800 |
20:53:43 | 100 | 27,3800 |
20:53:43 | 100 | 27,3800 |
20:53:43 | 100 | 27,3800 |
20:53:43 | 100 | 27,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:53:43 | 100 | 27,3800 |
20:53:42 | 100 | 27,3800 |
20:53:42 | 100 | 27,3800 |
20:53:42 | 200 | 27,3800 |
20:53:42 | 100 | 27,3800 |
20:53:42 | 422 | 27,3800 |
20:53:34 | 100 | 27,3900 |
20:53:34 | 100 | 27,3900 |
20:53:29 | 100 | 27,3800 |
20:53:28 | 100 | 27,3800 |
20:53:28 | 200 | 27,3800 |
20:53:24 | 100 | 27,3900 |
20:53:24 | 400 | 27,3900 |
20:53:05 | 100 | 27,3950 |
20:53:04 | 165 | 27,3950 |