Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:40:57 | 100 | 32,98 |
18.10.24 21:40:57 | 200 | 32,98 |
18.10.24 21:40:57 | 1,40 Tsd. | 32,98 |
18.10.24 21:40:57 | 200 | 32,98 |
18.10.24 21:40:57 | 100 | 32,98 |
18.10.24 21:40:57 | 100 | 32,98 |
18.10.24 21:40:57 | 200 | 32,98 |
18.10.24 21:40:57 | 100 | 32,98 |
18.10.24 21:40:57 | 100 | 32,98 |
18.10.24 21:40:57 | 109 | 32,98 |
18.10.24 21:40:57 | 100 | 32,99 |
18.10.24 21:40:57 | 100 | 32,99 |
18.10.24 21:40:57 | 100 | 32,99 |
18.10.24 21:40:55 | 100 | 32,99 |
18.10.24 21:40:32 | 100 | 32,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:40:29 | 200 | 32,99 |
18.10.24 21:40:25 | 100 | 32,99 |
18.10.24 21:40:18 | 100 | 32,99 |
18.10.24 21:40:16 | 100 | 32,99 |
18.10.24 21:40:16 | 100 | 32,99 |
18.10.24 21:40:13 | 100 | 32,99 |
18.10.24 21:40:10 | 100 | 32,99 |
18.10.24 21:40:00 | 100 | 32,99 |
18.10.24 21:40:00 | 100 | 32,98 |
18.10.24 21:40:00 | 100 | 32,98 |
18.10.24 21:39:58 | 100 | 32,98 |
18.10.24 21:39:58 | 187 | 32,98 |
18.10.24 21:39:47 | 100 | 32,98 |
18.10.24 21:39:44 | 100 | 32,98 |
18.10.24 21:39:42 | 200 | 32,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:39:20 | 300 | 32,98 |
18.10.24 21:39:11 | 100 | 32,98 |
18.10.24 21:39:11 | 100 | 32,98 |
18.10.24 21:39:05 | 100 | 32,97 |
18.10.24 21:39:02 | 200 | 32,97 |
18.10.24 21:39:02 | 100 | 32,97 |
18.10.24 21:39:02 | 100 | 32,97 |
18.10.24 21:39:01 | 135 | 32,97 |
18.10.24 21:38:51 | 136 | 32,97 |
18.10.24 21:38:51 | 100 | 32,97 |
18.10.24 21:38:44 | 100 | 32,97 |
18.10.24 21:38:44 | 100 | 32,97 |
18.10.24 21:38:44 | 100 | 32,97 |
18.10.24 21:38:41 | 195 | 32,97 |
18.10.24 21:38:23 | 100 | 32,97 |