Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:46:07 | 300 | 26,9950 |
09.06.25 21:46:07 | 300 | 26,9950 |
09.06.25 21:46:07 | 700 | 26,9950 |
09.06.25 21:46:07 | 200 | 26,9900 |
09.06.25 21:46:07 | 200 | 26,9900 |
09.06.25 21:46:07 | 200 | 26,9900 |
09.06.25 21:46:07 | 100 | 26,9900 |
09.06.25 21:46:07 | 100 | 26,9900 |
09.06.25 21:46:07 | 100 | 26,9900 |
09.06.25 21:46:07 | 100 | 26,9900 |
09.06.25 21:46:07 | 600 | 26,9900 |
09.06.25 21:46:07 | 100 | 26,9900 |
09.06.25 21:46:06 | 100 | 26,9850 |
09.06.25 21:46:05 | 100 | 26,9900 |
09.06.25 21:46:05 | 200 | 26,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:46:05 | 100 | 26,9900 |
09.06.25 21:46:05 | 200 | 26,9850 |
09.06.25 21:46:05 | 100 | 26,9900 |
09.06.25 21:46:05 | 100 | 26,9900 |
09.06.25 21:46:05 | 100 | 26,9900 |
09.06.25 21:46:05 | 100 | 26,9900 |
09.06.25 21:46:05 | 100 | 26,9900 |
09.06.25 21:46:05 | 1,00 Tsd. | 26,9900 |
09.06.25 21:46:05 | 100 | 26,9900 |
09.06.25 21:46:05 | 200 | 26,9900 |
09.06.25 21:46:05 | 100 | 26,9900 |
09.06.25 21:46:05 | 100 | 26,9900 |
09.06.25 21:46:05 | 100 | 26,9900 |
09.06.25 21:46:05 | 800 | 26,9900 |
09.06.25 21:46:05 | 100 | 26,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:46:05 | 200 | 26,9900 |
09.06.25 21:46:05 | 100 | 26,9900 |
09.06.25 21:46:05 | 100 | 26,9900 |
09.06.25 21:46:05 | 100 | 26,9900 |
09.06.25 21:46:05 | 200 | 26,9900 |
09.06.25 21:46:05 | 100 | 26,9900 |
09.06.25 21:46:05 | 300 | 26,9900 |
09.06.25 21:46:05 | 100 | 26,9900 |
09.06.25 21:46:05 | 100 | 26,9900 |
09.06.25 21:46:05 | 100 | 26,9900 |
09.06.25 21:46:05 | 100 | 26,9900 |
09.06.25 21:46:05 | 134 | 26,9900 |
09.06.25 21:46:05 | 100 | 26,9900 |
09.06.25 21:46:05 | 100 | 26,9900 |
09.06.25 21:46:05 | 1,00 Tsd. | 26,9900 |