Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:46:23 | 800 | 33,02 |
18.10.24 21:46:23 | 100 | 33,02 |
18.10.24 21:46:23 | 100 | 33,02 |
18.10.24 21:46:23 | 100 | 33,01 |
18.10.24 21:46:23 | 100 | 33,01 |
18.10.24 21:46:23 | 100 | 33,01 |
18.10.24 21:46:23 | 100 | 33,01 |
18.10.24 21:46:23 | 100 | 33,01 |
18.10.24 21:46:23 | 100 | 33,01 |
18.10.24 21:46:23 | 100 | 33,01 |
18.10.24 21:46:23 | 878 | 33,01 |
18.10.24 21:46:23 | 100 | 33,01 |
18.10.24 21:46:23 | 100 | 33,01 |
18.10.24 21:46:23 | 400 | 33,01 |
18.10.24 21:46:23 | 100 | 33,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:46:23 | 1,20 Tsd. | 33,01 |
18.10.24 21:46:17 | 300 | 33,01 |
18.10.24 21:46:14 | 100 | 33,01 |
18.10.24 21:46:07 | 100 | 33,01 |
18.10.24 21:46:06 | 100 | 33,00 |
18.10.24 21:46:06 | 346 | 33,00 |
18.10.24 21:46:06 | 100 | 33,00 |
18.10.24 21:46:06 | 100 | 33,00 |
18.10.24 21:46:06 | 100 | 33,00 |
18.10.24 21:46:06 | 100 | 33,00 |
18.10.24 21:46:06 | 120 | 33,00 |
18.10.24 21:46:06 | 100 | 33,00 |
18.10.24 21:46:06 | 100 | 33,00 |
18.10.24 21:46:06 | 299 | 33,00 |
18.10.24 21:46:02 | 100 | 32,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:46:02 | 130 | 32,99 |
18.10.24 21:46:02 | 100 | 32,99 |
18.10.24 21:46:02 | 100 | 32,99 |
18.10.24 21:46:02 | 100 | 32,99 |
18.10.24 21:46:02 | 152 | 32,99 |
18.10.24 21:46:02 | 100 | 32,99 |
18.10.24 21:46:00 | 100 | 32,99 |
18.10.24 21:45:58 | 699 | 32,99 |
18.10.24 21:45:55 | 100 | 32,99 |
18.10.24 21:45:55 | 100 | 32,99 |
18.10.24 21:45:52 | 300 | 32,99 |
18.10.24 21:45:51 | 100 | 32,99 |
18.10.24 21:45:46 | 115 | 32,99 |
18.10.24 21:45:46 | 100 | 32,99 |
18.10.24 21:45:41 | 100 | 32,99 |