Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:50:49 | 100 | 27,0000 |
09.06.25 21:50:45 | 132 | 27,0000 |
09.06.25 21:50:45 | 100 | 27,0000 |
09.06.25 21:50:34 | 100 | 27,0000 |
09.06.25 21:50:34 | 100 | 27,0000 |
09.06.25 21:50:34 | 100 | 27,0000 |
09.06.25 21:50:26 | 300 | 26,9950 |
09.06.25 21:50:25 | 100 | 26,9950 |
09.06.25 21:50:25 | 200 | 26,9950 |
09.06.25 21:50:25 | 200 | 26,9950 |
09.06.25 21:50:17 | 100 | 26,9950 |
09.06.25 21:50:17 | 100 | 26,9950 |
09.06.25 21:50:16 | 267 | 26,9950 |
09.06.25 21:50:12 | 100 | 27,0000 |
09.06.25 21:50:12 | 300 | 27,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:50:12 | 300 | 27,0000 |
09.06.25 21:50:12 | 300 | 27,0000 |
09.06.25 21:50:12 | 300 | 27,0000 |
09.06.25 21:50:12 | 300 | 27,0000 |
09.06.25 21:50:12 | 300 | 27,0000 |
09.06.25 21:50:12 | 300 | 27,0000 |
09.06.25 21:50:12 | 300 | 27,0000 |
09.06.25 21:50:12 | 300 | 27,0000 |
09.06.25 21:50:12 | 300 | 27,0000 |
09.06.25 21:50:12 | 300 | 27,0000 |
09.06.25 21:50:12 | 532 | 27,0000 |
09.06.25 21:50:12 | 200 | 27,0000 |
09.06.25 21:50:12 | 266 | 27,0000 |
09.06.25 21:50:12 | 200 | 27,0000 |
09.06.25 21:50:12 | 300 | 27,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:50:12 | 200 | 27,0000 |
09.06.25 21:50:12 | 766 | 27,0000 |
09.06.25 21:50:12 | 466 | 27,0000 |
09.06.25 21:50:12 | 200 | 27,0000 |
09.06.25 21:50:12 | 300 | 27,0000 |
09.06.25 21:50:12 | 300 | 27,0000 |
09.06.25 21:50:12 | 300 | 27,0000 |
09.06.25 21:50:12 | 200 | 27,0000 |
09.06.25 21:50:12 | 160 | 27,0000 |
09.06.25 21:50:12 | 300 | 27,0000 |
09.06.25 21:50:12 | 324 | 27,0000 |
09.06.25 21:50:12 | 136 | 27,0000 |
09.06.25 21:50:12 | 100 | 27,0000 |
09.06.25 21:50:12 | 300 | 27,0000 |
09.06.25 21:50:12 | 200 | 27,0000 |