Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:45:08 | 100 | 26,7100 |
06.06.25 21:45:08 | 100 | 26,7100 |
06.06.25 21:45:01 | 100 | 26,7150 |
06.06.25 21:45:00 | 100 | 26,7100 |
06.06.25 21:45:00 | 125 | 26,7100 |
06.06.25 21:44:59 | 100 | 26,7100 |
06.06.25 21:44:59 | 100 | 26,7100 |
06.06.25 21:44:58 | 100 | 26,7100 |
06.06.25 21:44:57 | 100 | 26,7100 |
06.06.25 21:44:57 | 100 | 26,7100 |
06.06.25 21:44:57 | 200 | 26,7100 |
06.06.25 21:44:57 | 400 | 26,7100 |
06.06.25 21:44:57 | 100 | 26,7100 |
06.06.25 21:44:57 | 100 | 26,7050 |
06.06.25 21:44:57 | 100 | 26,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:44:57 | 100 | 26,7100 |
06.06.25 21:44:57 | 100 | 26,7050 |
06.06.25 21:44:57 | 100 | 26,7050 |
06.06.25 21:44:57 | 100 | 26,7050 |
06.06.25 21:44:57 | 200 | 26,7050 |
06.06.25 21:44:57 | 100 | 26,7100 |
06.06.25 21:44:57 | 183 | 26,7050 |
06.06.25 21:44:57 | 100 | 26,7100 |
06.06.25 21:44:57 | 300 | 26,7100 |
06.06.25 21:44:57 | 100 | 26,7100 |
06.06.25 21:44:57 | 100 | 26,7100 |
06.06.25 21:44:57 | 107 | 26,7100 |
06.06.25 21:44:57 | 200 | 26,7100 |
06.06.25 21:44:57 | 108 | 26,7150 |
06.06.25 21:44:57 | 100 | 26,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:44:47 | 200 | 26,7100 |
06.06.25 21:44:47 | 100 | 26,7100 |
06.06.25 21:44:30 | 100 | 26,7150 |
06.06.25 21:44:23 | 100 | 26,7100 |
06.06.25 21:44:23 | 500 | 26,7100 |
06.06.25 21:44:23 | 100 | 26,7100 |
06.06.25 21:44:23 | 100 | 26,7100 |
06.06.25 21:44:18 | 100 | 26,7100 |
06.06.25 21:44:18 | 100 | 26,7100 |
06.06.25 21:44:18 | 100 | 26,7100 |
06.06.25 21:44:18 | 100 | 26,7100 |
06.06.25 21:44:18 | 100 | 26,7100 |
06.06.25 21:44:18 | 100 | 26,7100 |
06.06.25 21:44:18 | 200 | 26,7100 |
06.06.25 21:44:11 | 100 | 26,7100 |