Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:21:01 | 100 | 28,1400 |
24.12.24 18:20:48 | 100 | 28,1300 |
24.12.24 18:20:40 | 100 | 28,1350 |
24.12.24 18:20:39 | 100 | 28,1300 |
24.12.24 18:20:39 | 100 | 28,1300 |
24.12.24 18:20:19 | 337 | 28,1350 |
24.12.24 18:20:12 | 1,23 Tsd. | 28,1350 |
24.12.24 18:20:10 | 100 | 28,1300 |
24.12.24 18:19:57 | 283 | 28,1350 |
24.12.24 18:19:57 | 100 | 28,1350 |
24.12.24 18:19:57 | 200 | 28,1350 |
24.12.24 18:19:34 | 110 | 28,1350 |
24.12.24 18:19:26 | 100 | 28,1350 |
24.12.24 18:19:14 | 300 | 28,1300 |
24.12.24 18:19:14 | 205 | 28,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:19:14 | 100 | 28,1350 |
24.12.24 18:18:57 | 146 | 28,1350 |
24.12.24 18:18:57 | 100 | 28,1350 |
24.12.24 18:18:57 | 100 | 28,1350 |
24.12.24 18:18:48 | 100 | 28,1350 |
24.12.24 18:18:39 | 100 | 28,1350 |
24.12.24 18:18:18 | 100 | 28,1350 |
24.12.24 18:18:10 | 100 | 28,1350 |
24.12.24 18:17:55 | 147 | 28,1400 |
24.12.24 18:17:46 | 195 | 28,1350 |
24.12.24 18:17:33 | 100 | 28,1400 |
24.12.24 18:17:31 | 600 | 28,1350 |
24.12.24 18:17:13 | 800 | 28,1350 |
24.12.24 18:17:13 | 100 | 28,1350 |
24.12.24 18:17:10 | 100 | 28,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:17:10 | 100 | 28,1300 |
24.12.24 18:17:10 | 200 | 28,1300 |
24.12.24 18:17:10 | 100 | 28,1300 |
24.12.24 18:17:10 | 312 | 28,1300 |
24.12.24 18:17:10 | 200 | 28,1300 |
24.12.24 18:17:10 | 100 | 28,1250 |
24.12.24 18:17:10 | 100 | 28,1300 |
24.12.24 18:17:10 | 200 | 28,1300 |
24.12.24 18:17:10 | 400 | 28,1300 |
24.12.24 18:17:10 | 100 | 28,1350 |
24.12.24 18:17:10 | 100 | 28,1300 |
24.12.24 18:17:04 | 100 | 28,1350 |
24.12.24 18:17:04 | 100 | 28,1350 |
24.12.24 18:17:03 | 100 | 28,1350 |
24.12.24 18:17:03 | 100 | 28,1350 |