Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:46:30 | 100 | 32,05 |
24.10.24 16:46:14 | 100 | 32,04 |
24.10.24 16:46:14 | 100 | 32,04 |
24.10.24 16:46:14 | 100 | 32,04 |
24.10.24 16:46:05 | 100 | 32,05 |
24.10.24 16:46:05 | 100 | 32,05 |
24.10.24 16:45:55 | 100 | 32,06 |
24.10.24 16:45:40 | 100 | 32,08 |
24.10.24 16:45:39 | 100 | 32,07 |
24.10.24 16:45:39 | 100 | 32,07 |
24.10.24 16:45:39 | 100 | 32,07 |
24.10.24 16:45:39 | 200 | 32,07 |
24.10.24 16:45:39 | 300 | 32,07 |
24.10.24 16:45:39 | 100 | 32,07 |
24.10.24 16:45:33 | 100 | 32,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:45:33 | 100 | 32,08 |
24.10.24 16:45:33 | 200 | 32,08 |
24.10.24 16:45:31 | 100 | 32,08 |
24.10.24 16:45:26 | 199 | 32,08 |
24.10.24 16:45:11 | 100 | 32,08 |
24.10.24 16:45:06 | 100 | 32,09 |
24.10.24 16:45:02 | 250 | 32,09 |
24.10.24 16:45:02 | 100 | 32,10 |
24.10.24 16:45:02 | 100 | 32,10 |
24.10.24 16:45:02 | 100 | 32,10 |
24.10.24 16:45:02 | 100 | 32,10 |
24.10.24 16:44:48 | 100 | 32,11 |
24.10.24 16:44:48 | 100 | 32,11 |
24.10.24 16:44:40 | 100 | 32,11 |
24.10.24 16:44:22 | 100 | 32,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:44:21 | 100 | 32,11 |
24.10.24 16:44:14 | 100 | 32,11 |
24.10.24 16:44:12 | 100 | 32,10 |
24.10.24 16:43:54 | 100 | 32,09 |
24.10.24 16:43:52 | 100 | 32,11 |
24.10.24 16:43:52 | 100 | 32,10 |
24.10.24 16:43:05 | 100 | 32,11 |
24.10.24 16:43:05 | 100 | 32,11 |
24.10.24 16:42:59 | 100 | 32,12 |
24.10.24 16:42:59 | 100 | 32,12 |
24.10.24 16:42:57 | 100 | 32,12 |
24.10.24 16:42:57 | 265 | 32,11 |
24.10.24 16:42:39 | 100 | 32,12 |
24.10.24 16:42:39 | 124 | 32,13 |
24.10.24 16:42:39 | 131 | 32,13 |