Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:53:52 | 246 | 32,03 |
24.10.24 16:53:52 | 100 | 32,03 |
24.10.24 16:53:13 | 100 | 32,02 |
24.10.24 16:53:13 | 100 | 32,01 |
24.10.24 16:53:09 | 100 | 32,01 |
24.10.24 16:53:09 | 167 | 32,03 |
24.10.24 16:53:09 | 100 | 32,03 |
24.10.24 16:53:04 | 143 | 32,04 |
24.10.24 16:53:00 | 100 | 32,03 |
24.10.24 16:52:55 | 100 | 32,04 |
24.10.24 16:52:55 | 200 | 32,04 |
24.10.24 16:52:50 | 200 | 32,04 |
24.10.24 16:52:50 | 100 | 32,04 |
24.10.24 16:52:49 | 400 | 32,04 |
24.10.24 16:52:44 | 100 | 32,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:52:44 | 100 | 32,03 |
24.10.24 16:52:44 | 200 | 32,03 |
24.10.24 16:52:34 | 100 | 32,03 |
24.10.24 16:52:29 | 209 | 32,03 |
24.10.24 16:52:28 | 203 | 32,04 |
24.10.24 16:52:28 | 112 | 32,04 |
24.10.24 16:52:21 | 100 | 32,04 |
24.10.24 16:52:13 | 200 | 32,04 |
24.10.24 16:52:13 | 100 | 32,04 |
24.10.24 16:52:13 | 125 | 32,04 |
24.10.24 16:51:57 | 100 | 32,05 |
24.10.24 16:51:53 | 100 | 32,05 |
24.10.24 16:51:53 | 100 | 32,04 |
24.10.24 16:51:43 | 200 | 32,05 |
24.10.24 16:51:31 | 100 | 32,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:51:29 | 100 | 32,06 |
24.10.24 16:51:29 | 100 | 32,06 |
24.10.24 16:51:29 | 200 | 32,06 |
24.10.24 16:51:29 | 100 | 32,06 |
24.10.24 16:51:29 | 100 | 32,06 |
24.10.24 16:51:29 | 346 | 32,06 |
24.10.24 16:51:29 | 100 | 32,06 |
24.10.24 16:51:29 | 100 | 32,06 |
24.10.24 16:51:29 | 100 | 32,06 |
24.10.24 16:51:29 | 100 | 32,06 |
24.10.24 16:51:29 | 138 | 32,06 |
24.10.24 16:51:29 | 273 | 32,06 |
24.10.24 16:51:29 | 100 | 32,06 |
24.10.24 16:50:46 | 200 | 32,06 |
24.10.24 16:50:46 | 100 | 32,06 |