Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:07:28 | 103 | 32,09 |
24.10.24 17:07:27 | 100 | 32,09 |
24.10.24 17:06:59 | 100 | 32,09 |
24.10.24 17:06:59 | 126 | 32,09 |
24.10.24 17:06:59 | 100 | 32,09 |
24.10.24 17:06:31 | 100 | 32,09 |
24.10.24 17:06:31 | 100 | 32,09 |
24.10.24 17:06:23 | 100 | 32,08 |
24.10.24 17:06:10 | 100 | 32,08 |
24.10.24 17:06:03 | 100 | 32,08 |
24.10.24 17:05:53 | 100 | 32,08 |
24.10.24 17:05:47 | 200 | 32,07 |
24.10.24 17:05:43 | 100 | 32,07 |
24.10.24 17:05:20 | 100 | 32,06 |
24.10.24 17:05:13 | 100 | 32,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:05:09 | 100 | 32,06 |
24.10.24 17:05:05 | 100 | 32,06 |
24.10.24 17:05:04 | 100 | 32,06 |
24.10.24 17:04:52 | 100 | 32,07 |
24.10.24 17:04:51 | 100 | 32,07 |
24.10.24 17:04:51 | 100 | 32,07 |
24.10.24 17:04:46 | 100 | 32,08 |
24.10.24 17:04:43 | 100 | 32,08 |
24.10.24 17:04:33 | 100 | 32,07 |
24.10.24 17:04:33 | 100 | 32,07 |
24.10.24 17:04:28 | 292 | 32,07 |
24.10.24 17:04:28 | 187 | 32,07 |
24.10.24 17:04:18 | 100 | 32,07 |
24.10.24 17:03:58 | 100 | 32,08 |
24.10.24 17:03:53 | 100 | 32,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:03:53 | 100 | 32,08 |
24.10.24 17:03:53 | 100 | 32,08 |
24.10.24 17:03:53 | 100 | 32,08 |
24.10.24 17:03:46 | 100 | 32,08 |
24.10.24 17:03:46 | 100 | 32,08 |
24.10.24 17:03:05 | 100 | 32,08 |
24.10.24 17:02:57 | 100 | 32,07 |
24.10.24 17:02:56 | 127 | 32,08 |
24.10.24 17:02:56 | 100 | 32,08 |
24.10.24 17:02:55 | 100 | 32,08 |
24.10.24 17:02:30 | 100 | 32,08 |
24.10.24 17:02:30 | 100 | 32,08 |
24.10.24 17:02:28 | 100 | 32,08 |
24.10.24 17:02:28 | 100 | 32,08 |
24.10.24 17:02:28 | 156 | 32,08 |