Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:02:25 | 100 | 32,07 |
24.10.24 17:02:24 | 100 | 32,08 |
24.10.24 17:02:23 | 100 | 32,08 |
24.10.24 17:02:23 | 100 | 32,08 |
24.10.24 17:02:22 | 100 | 32,08 |
24.10.24 17:02:22 | 111 | 32,08 |
24.10.24 17:02:22 | 100 | 32,08 |
24.10.24 17:02:22 | 100 | 32,08 |
24.10.24 17:02:19 | 100 | 32,08 |
24.10.24 17:01:59 | 100 | 32,09 |
24.10.24 17:01:55 | 100 | 32,09 |
24.10.24 17:01:55 | 100 | 32,09 |
24.10.24 17:01:54 | 100 | 32,08 |
24.10.24 17:01:40 | 1,00 Tsd. | 32,08 |
24.10.24 17:01:39 | 100 | 32,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:01:39 | 200 | 32,08 |
24.10.24 17:01:39 | 300 | 32,08 |
24.10.24 17:01:39 | 100 | 32,07 |
24.10.24 17:01:39 | 100 | 32,08 |
24.10.24 17:01:39 | 100 | 32,08 |
24.10.24 17:01:39 | 100 | 32,08 |
24.10.24 17:01:39 | 100 | 32,08 |
24.10.24 17:01:39 | 100 | 32,08 |
24.10.24 17:01:39 | 100 | 32,08 |
24.10.24 17:01:39 | 106 | 32,09 |
24.10.24 17:01:39 | 100 | 32,09 |
24.10.24 17:01:31 | 100 | 32,09 |
24.10.24 17:01:28 | 100 | 32,09 |
24.10.24 17:01:18 | 100 | 32,08 |
24.10.24 17:01:13 | 100 | 32,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:01:13 | 200 | 32,08 |
24.10.24 17:01:08 | 500 | 32,08 |
24.10.24 17:00:56 | 100 | 32,08 |
24.10.24 17:00:56 | 100 | 32,08 |
24.10.24 17:00:53 | 100 | 32,08 |
24.10.24 17:00:53 | 100 | 32,08 |
24.10.24 17:00:53 | 174 | 32,08 |
24.10.24 17:00:38 | 100 | 32,08 |
24.10.24 17:00:38 | 100 | 32,08 |
24.10.24 17:00:38 | 100 | 32,08 |
24.10.24 17:00:38 | 137 | 32,09 |
24.10.24 17:00:38 | 100 | 32,09 |
24.10.24 17:00:38 | 100 | 32,09 |
24.10.24 17:00:38 | 100 | 32,09 |
24.10.24 17:00:38 | 142 | 32,09 |