Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:14:58 | 100 | 32,06 |
24.10.24 17:14:58 | 100 | 32,06 |
24.10.24 17:14:58 | 100 | 32,06 |
24.10.24 17:14:58 | 296 | 32,06 |
24.10.24 17:14:58 | 146 | 32,05 |
24.10.24 17:14:58 | 100 | 32,05 |
24.10.24 17:14:58 | 100 | 32,06 |
24.10.24 17:14:58 | 100 | 32,06 |
24.10.24 17:14:58 | 100 | 32,06 |
24.10.24 17:14:58 | 100 | 32,05 |
24.10.24 17:14:58 | 100 | 32,05 |
24.10.24 17:14:58 | 100 | 32,06 |
24.10.24 17:14:58 | 100 | 32,06 |
24.10.24 17:14:58 | 100 | 32,06 |
24.10.24 17:14:58 | 100 | 32,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:14:54 | 100 | 32,06 |
24.10.24 17:14:54 | 100 | 32,06 |
24.10.24 17:14:54 | 100 | 32,06 |
24.10.24 17:14:54 | 110 | 32,06 |
24.10.24 17:14:54 | 110 | 32,06 |
24.10.24 17:14:54 | 100 | 32,06 |
24.10.24 17:14:19 | 100 | 32,07 |
24.10.24 17:14:13 | 100 | 32,07 |
24.10.24 17:13:18 | 100 | 32,07 |
24.10.24 17:13:09 | 100 | 32,07 |
24.10.24 17:13:09 | 100 | 32,07 |
24.10.24 17:13:04 | 100 | 32,07 |
24.10.24 17:13:04 | 100 | 32,07 |
24.10.24 17:13:03 | 100 | 32,07 |
24.10.24 17:13:03 | 100 | 32,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:13:02 | 100 | 32,07 |
24.10.24 17:12:59 | 200 | 32,07 |
24.10.24 17:12:59 | 159 | 32,07 |
24.10.24 17:12:59 | 200 | 32,07 |
24.10.24 17:12:59 | 100 | 32,07 |
24.10.24 17:12:59 | 100 | 32,07 |
24.10.24 17:12:59 | 100 | 32,07 |
24.10.24 17:12:59 | 100 | 32,07 |
24.10.24 17:12:59 | 100 | 32,07 |
24.10.24 17:12:58 | 100 | 32,07 |
24.10.24 17:12:58 | 100 | 32,07 |
24.10.24 17:12:37 | 100 | 32,06 |
24.10.24 17:12:28 | 120 | 32,07 |
24.10.24 17:12:28 | 146 | 32,07 |
24.10.24 17:12:23 | 100 | 32,06 |