Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:17:31 | 100 | 32,05 |
24.10.24 17:17:31 | 100 | 32,05 |
24.10.24 17:17:31 | 200 | 32,05 |
24.10.24 17:17:31 | 100 | 32,05 |
24.10.24 17:17:31 | 100 | 32,05 |
24.10.24 17:17:31 | 100 | 32,05 |
24.10.24 17:17:31 | 100 | 32,05 |
24.10.24 17:17:31 | 200 | 32,05 |
24.10.24 17:17:31 | 133 | 32,05 |
24.10.24 17:17:28 | 181 | 32,05 |
24.10.24 17:17:01 | 100 | 32,05 |
24.10.24 17:17:01 | 100 | 32,05 |
24.10.24 17:17:01 | 100 | 32,05 |
24.10.24 17:17:01 | 100 | 32,05 |
24.10.24 17:17:01 | 100 | 32,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:17:01 | 100 | 32,05 |
24.10.24 17:17:01 | 100 | 32,05 |
24.10.24 17:17:01 | 100 | 32,05 |
24.10.24 17:17:01 | 100 | 32,05 |
24.10.24 17:17:01 | 100 | 32,05 |
24.10.24 17:17:01 | 100 | 32,05 |
24.10.24 17:17:01 | 100 | 32,05 |
24.10.24 17:17:01 | 100 | 32,05 |
24.10.24 17:17:01 | 100 | 32,05 |
24.10.24 17:17:01 | 101 | 32,05 |
24.10.24 17:17:01 | 200 | 32,05 |
24.10.24 17:17:01 | 100 | 32,05 |
24.10.24 17:17:01 | 100 | 32,05 |
24.10.24 17:16:59 | 100 | 32,05 |
24.10.24 17:16:59 | 100 | 32,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:16:46 | 208 | 32,05 |
24.10.24 17:16:38 | 100 | 32,06 |
24.10.24 17:16:33 | 100 | 32,06 |
24.10.24 17:16:33 | 100 | 32,06 |
24.10.24 17:16:30 | 100 | 32,06 |
24.10.24 17:16:20 | 100 | 32,06 |
24.10.24 17:16:19 | 100 | 32,06 |
24.10.24 17:16:00 | 100 | 32,06 |
24.10.24 17:16:00 | 100 | 32,06 |
24.10.24 17:16:00 | 198 | 32,06 |
24.10.24 17:15:52 | 1,25 Tsd. | 32,06 |
24.10.24 17:15:52 | 1,31 Tsd. | 32,07 |
24.10.24 17:15:52 | 100 | 32,07 |
24.10.24 17:15:22 | 100 | 32,06 |
24.10.24 17:15:02 | 100 | 32,06 |