Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:23:37 | 100 | 32,01 |
24.10.24 17:23:37 | 100 | 32,01 |
24.10.24 17:23:36 | 100 | 32,00 |
24.10.24 17:23:35 | 100 | 32,01 |
24.10.24 17:23:34 | 100 | 32,01 |
24.10.24 17:23:34 | 100 | 32,01 |
24.10.24 17:23:31 | 113 | 32,02 |
24.10.24 17:23:31 | 100 | 32,02 |
24.10.24 17:23:29 | 100 | 32,02 |
24.10.24 17:23:29 | 981 | 32,02 |
24.10.24 17:23:27 | 100 | 32,02 |
24.10.24 17:23:26 | 100 | 32,02 |
24.10.24 17:23:18 | 100 | 32,02 |
24.10.24 17:23:11 | 100 | 32,02 |
24.10.24 17:23:10 | 100 | 32,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:23:10 | 100 | 32,02 |
24.10.24 17:22:47 | 100 | 32,03 |
24.10.24 17:22:47 | 100 | 32,02 |
24.10.24 17:22:37 | 100 | 32,02 |
24.10.24 17:22:34 | 100 | 32,03 |
24.10.24 17:22:34 | 100 | 32,03 |
24.10.24 17:22:32 | 100 | 32,03 |
24.10.24 17:22:31 | 100 | 32,02 |
24.10.24 17:22:31 | 100 | 32,02 |
24.10.24 17:22:31 | 100 | 32,02 |
24.10.24 17:22:28 | 110 | 32,02 |
24.10.24 17:22:26 | 100 | 32,01 |
24.10.24 17:22:26 | 164 | 32,01 |
24.10.24 17:22:26 | 100 | 32,01 |
24.10.24 17:22:25 | 100 | 32,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:22:25 | 100 | 32,01 |
24.10.24 17:22:25 | 200 | 32,02 |
24.10.24 17:22:25 | 100 | 32,02 |
24.10.24 17:22:01 | 500 | 32,02 |
24.10.24 17:21:55 | 100 | 32,03 |
24.10.24 17:21:34 | 147 | 32,02 |
24.10.24 17:21:31 | 252 | 32,03 |
24.10.24 17:21:25 | 121 | 32,03 |
24.10.24 17:21:13 | 100 | 32,03 |
24.10.24 17:21:13 | 100 | 32,03 |
24.10.24 17:21:07 | 100 | 32,03 |
24.10.24 17:21:07 | 140 | 32,03 |
24.10.24 17:20:59 | 100 | 32,03 |
24.10.24 17:20:59 | 100 | 32,03 |
24.10.24 17:20:59 | 100 | 32,02 |