Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:20:59 | 100 | 32,03 |
24.10.24 17:20:59 | 100 | 32,03 |
24.10.24 17:20:59 | 100 | 32,03 |
24.10.24 17:20:59 | 427 | 32,03 |
24.10.24 17:20:59 | 200 | 32,03 |
24.10.24 17:20:59 | 273 | 32,03 |
24.10.24 17:20:59 | 295 | 32,03 |
24.10.24 17:20:59 | 100 | 32,03 |
24.10.24 17:20:59 | 100 | 32,03 |
24.10.24 17:20:59 | 139 | 32,03 |
24.10.24 17:20:59 | 100 | 32,03 |
24.10.24 17:20:58 | 100 | 32,03 |
24.10.24 17:20:58 | 100 | 32,03 |
24.10.24 17:20:57 | 100 | 32,03 |
24.10.24 17:20:57 | 100 | 32,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:20:57 | 100 | 32,03 |
24.10.24 17:20:57 | 100 | 32,03 |
24.10.24 17:20:57 | 100 | 32,03 |
24.10.24 17:20:56 | 100 | 32,03 |
24.10.24 17:20:56 | 100 | 32,03 |
24.10.24 17:20:56 | 100 | 32,03 |
24.10.24 17:20:55 | 100 | 32,03 |
24.10.24 17:20:49 | 100 | 32,02 |
24.10.24 17:20:49 | 200 | 32,03 |
24.10.24 17:20:49 | 120 | 32,03 |
24.10.24 17:20:45 | 100 | 32,03 |
24.10.24 17:20:21 | 100 | 32,04 |
24.10.24 17:19:35 | 145 | 32,04 |
24.10.24 17:19:31 | 100 | 32,03 |
24.10.24 17:19:20 | 100 | 32,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:19:20 | 100 | 32,04 |
24.10.24 17:19:20 | 100 | 32,04 |
24.10.24 17:19:20 | 106 | 32,04 |
24.10.24 17:19:20 | 106 | 32,04 |
24.10.24 17:19:20 | 100 | 32,04 |
24.10.24 17:19:05 | 100 | 32,05 |
24.10.24 17:18:59 | 100 | 32,04 |
24.10.24 17:18:52 | 100 | 32,04 |
24.10.24 17:17:34 | 100 | 32,05 |
24.10.24 17:17:33 | 100 | 32,05 |
24.10.24 17:17:33 | 100 | 32,05 |
24.10.24 17:17:33 | 127 | 32,05 |
24.10.24 17:17:33 | 100 | 32,05 |
24.10.24 17:17:33 | 173 | 32,05 |
24.10.24 17:17:33 | 177 | 32,05 |