Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:30:20 | 100 | 31,97 |
24.10.24 17:30:20 | 100 | 31,97 |
24.10.24 17:30:20 | 600 | 31,97 |
24.10.24 17:30:17 | 100 | 31,97 |
24.10.24 17:30:17 | 200 | 31,97 |
24.10.24 17:30:16 | 100 | 31,97 |
24.10.24 17:30:15 | 300 | 31,98 |
24.10.24 17:30:15 | 103 | 31,98 |
24.10.24 17:29:57 | 100 | 31,99 |
24.10.24 17:29:44 | 100 | 31,99 |
24.10.24 17:29:44 | 120 | 31,99 |
24.10.24 17:29:44 | 167 | 31,99 |
24.10.24 17:29:44 | 100 | 31,99 |
24.10.24 17:29:44 | 100 | 31,99 |
24.10.24 17:29:25 | 100 | 32,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:29:25 | 100 | 32,00 |
24.10.24 17:29:25 | 112 | 31,99 |
24.10.24 17:29:25 | 100 | 31,99 |
24.10.24 17:29:25 | 100 | 32,00 |
24.10.24 17:29:25 | 105 | 32,00 |
24.10.24 17:29:00 | 100 | 32,01 |
24.10.24 17:28:57 | 100 | 32,01 |
24.10.24 17:28:34 | 100 | 32,01 |
24.10.24 17:28:32 | 100 | 32,01 |
24.10.24 17:28:28 | 100 | 32,01 |
24.10.24 17:28:21 | 100 | 32,01 |
24.10.24 17:27:56 | 100 | 32,01 |
24.10.24 17:27:56 | 100 | 32,01 |
24.10.24 17:27:28 | 135 | 32,01 |
24.10.24 17:27:28 | 169 | 32,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:27:15 | 100 | 32,01 |
24.10.24 17:27:13 | 100 | 32,01 |
24.10.24 17:27:13 | 100 | 32,02 |
24.10.24 17:27:13 | 100 | 32,01 |
24.10.24 17:27:13 | 100 | 32,01 |
24.10.24 17:27:13 | 100 | 32,01 |
24.10.24 17:27:13 | 264 | 32,01 |
24.10.24 17:27:13 | 100 | 32,01 |
24.10.24 17:27:13 | 100 | 32,01 |
24.10.24 17:27:13 | 245 | 32,01 |
24.10.24 17:27:13 | 146 | 32,01 |
24.10.24 17:27:13 | 100 | 32,01 |
24.10.24 17:26:48 | 100 | 32,01 |
24.10.24 17:26:48 | 100 | 32,01 |
24.10.24 17:26:48 | 100 | 32,01 |