Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:39:27 | 100 | 31,92 |
24.10.24 17:39:27 | 226 | 31,91 |
24.10.24 17:39:27 | 231 | 31,92 |
24.10.24 17:39:27 | 100 | 31,92 |
24.10.24 17:39:27 | 100 | 31,92 |
24.10.24 17:39:27 | 100 | 31,92 |
24.10.24 17:39:13 | 204 | 31,92 |
24.10.24 17:38:58 | 100 | 31,92 |
24.10.24 17:38:58 | 100 | 31,93 |
24.10.24 17:38:04 | 160 | 31,93 |
24.10.24 17:38:04 | 141 | 31,93 |
24.10.24 17:37:59 | 100 | 31,94 |
24.10.24 17:37:56 | 200 | 31,94 |
24.10.24 17:37:56 | 110 | 31,94 |
24.10.24 17:37:28 | 104 | 31,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:37:16 | 100 | 31,95 |
24.10.24 17:37:16 | 200 | 31,95 |
24.10.24 17:37:16 | 100 | 31,95 |
24.10.24 17:37:16 | 100 | 31,95 |
24.10.24 17:36:57 | 100 | 31,96 |
24.10.24 17:36:57 | 100 | 31,96 |
24.10.24 17:36:54 | 100 | 31,96 |
24.10.24 17:36:54 | 100 | 31,96 |
24.10.24 17:36:54 | 100 | 31,96 |
24.10.24 17:36:51 | 100 | 31,96 |
24.10.24 17:36:10 | 100 | 31,96 |
24.10.24 17:36:10 | 180 | 31,96 |
24.10.24 17:36:10 | 100 | 31,95 |
24.10.24 17:36:10 | 348 | 31,95 |
24.10.24 17:36:10 | 100 | 31,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:36:10 | 258 | 31,95 |
24.10.24 17:36:10 | 132 | 31,95 |
24.10.24 17:36:10 | 100 | 31,95 |
24.10.24 17:36:10 | 275 | 31,95 |
24.10.24 17:35:48 | 100 | 31,95 |
24.10.24 17:35:21 | 100 | 31,95 |
24.10.24 17:35:21 | 100 | 31,95 |
24.10.24 17:35:01 | 100 | 31,95 |
24.10.24 17:35:01 | 100 | 31,95 |
24.10.24 17:35:01 | 100 | 31,95 |
24.10.24 17:35:00 | 100 | 31,95 |
24.10.24 17:35:00 | 213 | 31,94 |
24.10.24 17:35:00 | 100 | 31,94 |
24.10.24 17:35:00 | 100 | 31,94 |
24.10.24 17:35:00 | 100 | 31,94 |