Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:42:19 | 200 | 31,91 |
24.10.24 17:42:18 | 133 | 31,91 |
24.10.24 17:42:18 | 100 | 31,91 |
24.10.24 17:42:18 | 100 | 31,91 |
24.10.24 17:42:18 | 434 | 31,91 |
24.10.24 17:42:18 | 566 | 31,91 |
24.10.24 17:42:18 | 100 | 31,91 |
24.10.24 17:42:18 | 100 | 31,91 |
24.10.24 17:42:17 | 100 | 31,91 |
24.10.24 17:42:16 | 100 | 31,91 |
24.10.24 17:42:16 | 100 | 31,91 |
24.10.24 17:42:15 | 100 | 31,91 |
24.10.24 17:42:15 | 100 | 31,91 |
24.10.24 17:42:15 | 100 | 31,91 |
24.10.24 17:42:15 | 194 | 31,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:42:15 | 120 | 31,91 |
24.10.24 17:42:15 | 120 | 31,91 |
24.10.24 17:42:02 | 100 | 31,91 |
24.10.24 17:41:57 | 100 | 31,91 |
24.10.24 17:41:57 | 120 | 31,91 |
24.10.24 17:41:57 | 100 | 31,91 |
24.10.24 17:41:57 | 100 | 31,92 |
24.10.24 17:41:49 | 100 | 31,91 |
24.10.24 17:41:48 | 100 | 31,92 |
24.10.24 17:41:41 | 600 | 31,91 |
24.10.24 17:41:41 | 1,70 Tsd. | 31,91 |
24.10.24 17:41:07 | 100 | 31,92 |
24.10.24 17:41:02 | 100 | 31,92 |
24.10.24 17:41:01 | 100 | 31,92 |
24.10.24 17:40:58 | 100 | 31,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:40:58 | 100 | 31,92 |
24.10.24 17:40:58 | 100 | 31,92 |
24.10.24 17:40:58 | 900 | 31,92 |
24.10.24 17:40:58 | 133 | 31,92 |
24.10.24 17:40:58 | 100 | 31,92 |
24.10.24 17:40:58 | 100 | 31,92 |
24.10.24 17:40:57 | 100 | 31,92 |
24.10.24 17:40:57 | 100 | 31,92 |
24.10.24 17:40:57 | 100 | 31,92 |
24.10.24 17:40:56 | 100 | 31,92 |
24.10.24 17:40:56 | 100 | 31,92 |
24.10.24 17:40:56 | 100 | 31,92 |
24.10.24 17:40:56 | 100 | 31,92 |
24.10.24 17:40:32 | 100 | 31,93 |
24.10.24 17:40:31 | 100 | 31,92 |