Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:47:31 | 100 | 31,91 |
24.10.24 17:47:30 | 100 | 31,91 |
24.10.24 17:47:30 | 100 | 31,91 |
24.10.24 17:47:30 | 100 | 31,91 |
24.10.24 17:47:30 | 100 | 31,91 |
24.10.24 17:47:29 | 100 | 31,91 |
24.10.24 17:47:29 | 100 | 31,91 |
24.10.24 17:47:29 | 100 | 31,90 |
24.10.24 17:47:29 | 100 | 31,91 |
24.10.24 17:47:29 | 200 | 31,90 |
24.10.24 17:47:29 | 139 | 31,90 |
24.10.24 17:47:29 | 440 | 31,90 |
24.10.24 17:47:29 | 300 | 31,90 |
24.10.24 17:47:29 | 322 | 31,90 |
24.10.24 17:47:29 | 100 | 31,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:47:29 | 100 | 31,90 |
24.10.24 17:47:29 | 100 | 31,90 |
24.10.24 17:47:29 | 100 | 31,90 |
24.10.24 17:47:29 | 100 | 31,90 |
24.10.24 17:47:29 | 100 | 31,90 |
24.10.24 17:47:29 | 100 | 31,90 |
24.10.24 17:47:28 | 103 | 31,90 |
24.10.24 17:46:58 | 100 | 31,90 |
24.10.24 17:46:27 | 100 | 31,90 |
24.10.24 17:46:26 | 252 | 31,89 |
24.10.24 17:46:26 | 200 | 31,90 |
24.10.24 17:46:19 | 100 | 31,90 |
24.10.24 17:45:59 | 200 | 31,90 |
24.10.24 17:45:59 | 100 | 31,91 |
24.10.24 17:45:59 | 100 | 31,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:45:59 | 200 | 31,91 |
24.10.24 17:45:30 | 100 | 31,91 |
24.10.24 17:45:09 | 100 | 31,90 |
24.10.24 17:45:09 | 100 | 31,90 |
24.10.24 17:45:09 | 100 | 31,90 |
24.10.24 17:45:08 | 100 | 31,90 |
24.10.24 17:45:08 | 100 | 31,90 |
24.10.24 17:45:07 | 194 | 31,90 |
24.10.24 17:45:07 | 100 | 31,90 |
24.10.24 17:45:07 | 133 | 31,90 |
24.10.24 17:45:07 | 619 | 31,90 |
24.10.24 17:45:07 | 178 | 31,90 |
24.10.24 17:45:07 | 100 | 31,90 |
24.10.24 17:45:07 | 100 | 31,91 |
24.10.24 17:45:07 | 400 | 31,91 |