Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:48:02 | 200 | 31,91 |
24.10.24 17:48:02 | 100 | 31,91 |
24.10.24 17:48:02 | 100 | 31,91 |
24.10.24 17:48:02 | 198 | 31,91 |
24.10.24 17:47:58 | 191 | 31,92 |
24.10.24 17:47:54 | 200 | 31,91 |
24.10.24 17:47:49 | 100 | 31,92 |
24.10.24 17:47:49 | 100 | 31,92 |
24.10.24 17:47:49 | 100 | 31,92 |
24.10.24 17:47:49 | 100 | 31,92 |
24.10.24 17:47:49 | 100 | 31,92 |
24.10.24 17:47:49 | 100 | 31,91 |
24.10.24 17:47:48 | 100 | 31,91 |
24.10.24 17:47:46 | 100 | 31,91 |
24.10.24 17:47:45 | 100 | 31,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:47:45 | 100 | 31,92 |
24.10.24 17:47:43 | 100 | 31,92 |
24.10.24 17:47:43 | 100 | 31,92 |
24.10.24 17:47:40 | 1,70 Tsd. | 31,91 |
24.10.24 17:47:40 | 100 | 31,92 |
24.10.24 17:47:40 | 300 | 31,91 |
24.10.24 17:47:40 | 100 | 31,91 |
24.10.24 17:47:40 | 136 | 31,91 |
24.10.24 17:47:40 | 104 | 31,91 |
24.10.24 17:47:40 | 100 | 31,91 |
24.10.24 17:47:40 | 400 | 31,91 |
24.10.24 17:47:40 | 100 | 31,91 |
24.10.24 17:47:40 | 200 | 31,91 |
24.10.24 17:47:40 | 100 | 31,91 |
24.10.24 17:47:40 | 100 | 31,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:47:40 | 100 | 31,91 |
24.10.24 17:47:40 | 100 | 31,91 |
24.10.24 17:47:40 | 100 | 31,91 |
24.10.24 17:47:40 | 100 | 31,91 |
24.10.24 17:47:40 | 100 | 31,91 |
24.10.24 17:47:40 | 100 | 31,91 |
24.10.24 17:47:40 | 100 | 31,91 |
24.10.24 17:47:39 | 300 | 31,91 |
24.10.24 17:47:32 | 100 | 31,91 |
24.10.24 17:47:32 | 100 | 31,91 |
24.10.24 17:47:32 | 100 | 31,91 |
24.10.24 17:47:32 | 100 | 31,91 |
24.10.24 17:47:31 | 100 | 31,91 |
24.10.24 17:47:31 | 100 | 31,91 |
24.10.24 17:47:31 | 100 | 31,91 |