Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:50:34 | 100 | 31,88 |
24.10.24 17:50:33 | 100 | 31,88 |
24.10.24 17:50:26 | 100 | 31,88 |
24.10.24 17:50:25 | 100 | 31,88 |
24.10.24 17:50:22 | 100 | 31,88 |
24.10.24 17:50:22 | 100 | 31,88 |
24.10.24 17:50:21 | 100 | 31,88 |
24.10.24 17:50:21 | 100 | 31,88 |
24.10.24 17:50:21 | 100 | 31,88 |
24.10.24 17:50:21 | 100 | 31,88 |
24.10.24 17:50:21 | 100 | 31,88 |
24.10.24 17:50:21 | 100 | 31,88 |
24.10.24 17:50:21 | 100 | 31,88 |
24.10.24 17:50:21 | 100 | 31,88 |
24.10.24 17:50:21 | 100 | 31,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:50:21 | 100 | 31,88 |
24.10.24 17:50:21 | 100 | 31,88 |
24.10.24 17:50:21 | 100 | 31,88 |
24.10.24 17:50:20 | 100 | 31,88 |
24.10.24 17:50:19 | 100 | 31,88 |
24.10.24 17:50:18 | 100 | 31,88 |
24.10.24 17:50:14 | 116 | 31,88 |
24.10.24 17:50:11 | 100 | 31,87 |
24.10.24 17:50:11 | 100 | 31,88 |
24.10.24 17:50:11 | 100 | 31,87 |
24.10.24 17:50:11 | 100 | 31,88 |
24.10.24 17:50:11 | 200 | 31,89 |
24.10.24 17:50:11 | 110 | 31,89 |
24.10.24 17:50:11 | 100 | 31,89 |
24.10.24 17:50:10 | 100 | 31,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:49:42 | 400 | 31,90 |
24.10.24 17:49:42 | 100 | 31,90 |
24.10.24 17:49:42 | 100 | 31,90 |
24.10.24 17:49:41 | 100 | 31,90 |
24.10.24 17:49:41 | 100 | 31,90 |
24.10.24 17:49:41 | 137 | 31,90 |
24.10.24 17:49:41 | 100 | 31,90 |
24.10.24 17:49:40 | 100 | 31,90 |
24.10.24 17:49:40 | 100 | 31,90 |
24.10.24 17:49:34 | 184 | 31,90 |
24.10.24 17:49:34 | 100 | 31,89 |
24.10.24 17:49:10 | 200 | 31,90 |
24.10.24 17:49:10 | 100 | 31,90 |
24.10.24 17:48:03 | 200 | 31,90 |
24.10.24 17:48:03 | 100 | 31,90 |