Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:52:45 | 100 | 31,86 |
24.10.24 17:52:45 | 100 | 31,86 |
24.10.24 17:52:45 | 200 | 31,87 |
24.10.24 17:52:45 | 254 | 31,87 |
24.10.24 17:52:37 | 200 | 31,88 |
24.10.24 17:52:37 | 100 | 31,88 |
24.10.24 17:52:25 | 100 | 31,89 |
24.10.24 17:52:24 | 100 | 31,88 |
24.10.24 17:52:24 | 200 | 31,88 |
24.10.24 17:52:15 | 100 | 31,88 |
24.10.24 17:52:15 | 100 | 31,88 |
24.10.24 17:52:15 | 100 | 31,88 |
24.10.24 17:52:15 | 100 | 31,88 |
24.10.24 17:52:15 | 100 | 31,89 |
24.10.24 17:52:05 | 100 | 31,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:52:00 | 432 | 31,89 |
24.10.24 17:51:59 | 100 | 31,88 |
24.10.24 17:51:18 | 100 | 31,88 |
24.10.24 17:51:13 | 100 | 31,89 |
24.10.24 17:51:13 | 100 | 31,89 |
24.10.24 17:51:13 | 100 | 31,89 |
24.10.24 17:51:13 | 100 | 31,89 |
24.10.24 17:50:57 | 100 | 31,89 |
24.10.24 17:50:56 | 100 | 31,89 |
24.10.24 17:50:56 | 100 | 31,88 |
24.10.24 17:50:56 | 100 | 31,89 |
24.10.24 17:50:56 | 100 | 31,89 |
24.10.24 17:50:56 | 100 | 31,89 |
24.10.24 17:50:56 | 100 | 31,89 |
24.10.24 17:50:53 | 100 | 31,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:50:53 | 100 | 31,89 |
24.10.24 17:50:53 | 100 | 31,89 |
24.10.24 17:50:53 | 100 | 31,89 |
24.10.24 17:50:53 | 100 | 31,89 |
24.10.24 17:50:53 | 200 | 31,89 |
24.10.24 17:50:53 | 100 | 31,89 |
24.10.24 17:50:51 | 300 | 31,89 |
24.10.24 17:50:50 | 100 | 31,88 |
24.10.24 17:50:50 | 100 | 31,88 |
24.10.24 17:50:50 | 100 | 31,87 |
24.10.24 17:50:50 | 100 | 31,88 |
24.10.24 17:50:50 | 100 | 31,88 |
24.10.24 17:50:50 | 100 | 31,88 |
24.10.24 17:50:50 | 190 | 31,88 |
24.10.24 17:50:50 | 200 | 31,88 |