Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:54:00 | 100 | 31,87 |
24.10.24 17:53:55 | 100 | 31,87 |
24.10.24 17:53:55 | 100 | 31,87 |
24.10.24 17:53:54 | 100 | 31,87 |
24.10.24 17:53:17 | 100 | 31,87 |
24.10.24 17:53:16 | 100 | 31,87 |
24.10.24 17:53:16 | 100 | 31,87 |
24.10.24 17:53:16 | 100 | 31,87 |
24.10.24 17:53:16 | 100 | 31,87 |
24.10.24 17:53:16 | 100 | 31,87 |
24.10.24 17:53:16 | 100 | 31,87 |
24.10.24 17:53:15 | 100 | 31,87 |
24.10.24 17:52:59 | 100 | 31,87 |
24.10.24 17:52:59 | 183 | 31,86 |
24.10.24 17:52:58 | 100 | 31,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:52:58 | 100 | 31,87 |
24.10.24 17:52:58 | 100 | 31,87 |
24.10.24 17:52:58 | 100 | 31,87 |
24.10.24 17:52:58 | 100 | 31,87 |
24.10.24 17:52:58 | 142 | 31,87 |
24.10.24 17:52:58 | 400 | 31,87 |
24.10.24 17:52:58 | 100 | 31,87 |
24.10.24 17:52:58 | 300 | 31,87 |
24.10.24 17:52:58 | 100 | 31,87 |
24.10.24 17:52:58 | 100 | 31,87 |
24.10.24 17:52:58 | 100 | 31,87 |
24.10.24 17:52:48 | 100 | 31,86 |
24.10.24 17:52:45 | 100 | 31,87 |
24.10.24 17:52:45 | 100 | 31,87 |
24.10.24 17:52:45 | 200 | 31,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:52:45 | 100 | 31,87 |
24.10.24 17:52:45 | 100 | 31,87 |
24.10.24 17:52:45 | 100 | 31,86 |
24.10.24 17:52:45 | 100 | 31,86 |
24.10.24 17:52:45 | 219 | 31,86 |
24.10.24 17:52:45 | 100 | 31,86 |
24.10.24 17:52:45 | 100 | 31,86 |
24.10.24 17:52:45 | 123 | 31,87 |
24.10.24 17:52:45 | 100 | 31,87 |
24.10.24 17:52:45 | 100 | 31,86 |
24.10.24 17:52:45 | 100 | 31,86 |
24.10.24 17:52:45 | 100 | 31,86 |
24.10.24 17:52:45 | 500 | 31,86 |
24.10.24 17:52:45 | 100 | 31,86 |
24.10.24 17:52:45 | 100 | 31,85 |