Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:55:47 | 100 | 31,88 |
24.10.24 17:55:47 | 125 | 31,88 |
24.10.24 17:55:44 | 100 | 31,88 |
24.10.24 17:55:44 | 125 | 31,88 |
24.10.24 17:55:44 | 100 | 31,88 |
24.10.24 17:55:44 | 100 | 31,88 |
24.10.24 17:55:44 | 100 | 31,88 |
24.10.24 17:55:44 | 100 | 31,88 |
24.10.24 17:55:44 | 100 | 31,88 |
24.10.24 17:55:43 | 100 | 31,88 |
24.10.24 17:55:43 | 200 | 31,88 |
24.10.24 17:55:43 | 100 | 31,88 |
24.10.24 17:55:43 | 100 | 31,88 |
24.10.24 17:55:43 | 200 | 31,88 |
24.10.24 17:55:43 | 100 | 31,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:55:43 | 300 | 31,89 |
24.10.24 17:55:43 | 100 | 31,89 |
24.10.24 17:55:43 | 2,00 Tsd. | 31,88 |
24.10.24 17:55:43 | 100 | 31,89 |
24.10.24 17:55:43 | 100 | 31,88 |
24.10.24 17:55:43 | 400 | 31,88 |
24.10.24 17:55:43 | 100 | 31,89 |
24.10.24 17:55:43 | 100 | 31,88 |
24.10.24 17:55:43 | 100 | 31,89 |
24.10.24 17:55:43 | 100 | 31,89 |
24.10.24 17:55:43 | 100 | 31,89 |
24.10.24 17:55:43 | 100 | 31,89 |
24.10.24 17:55:43 | 100 | 31,89 |
24.10.24 17:55:43 | 100 | 31,89 |
24.10.24 17:55:29 | 122 | 31,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:55:28 | 100 | 31,88 |
24.10.24 17:55:09 | 164 | 31,89 |
24.10.24 17:55:09 | 100 | 31,89 |
24.10.24 17:55:02 | 100 | 31,88 |
24.10.24 17:55:01 | 100 | 31,89 |
24.10.24 17:55:01 | 100 | 31,89 |
24.10.24 17:55:01 | 100 | 31,89 |
24.10.24 17:55:01 | 100 | 31,89 |
24.10.24 17:55:00 | 190 | 31,88 |
24.10.24 17:55:00 | 266 | 31,88 |
24.10.24 17:55:00 | 100 | 31,88 |
24.10.24 17:55:00 | 100 | 31,88 |
24.10.24 17:55:00 | 100 | 31,88 |
24.10.24 17:55:00 | 100 | 31,88 |
24.10.24 17:55:00 | 100 | 31,88 |